Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7049 0.7049 0.7016 0.7038 267 -0.00(-0.14%)
Dec 30, 2018 0.7052 0.7052 0.7038 0.7048 1,178 +0.00(+0.16%)
Dec 28, 2018 0.7026 0.7069 0.7026 0.7036 63,595 +0.00(+0.07%)
Dec 27, 2018 0.7026 0.7035 0.7026 0.7032 2,963 -0.00(-0.45%)
Dec 26, 2018 0.7059 0.7071 0.7050 0.7064 20,382 +0.00(+0.23%)
Dec 24, 2018 0.7048 0.7048 0.7048 0 +0.00(+0.04%)
Dec 23, 2018 0.7041 0.7045 0.7034 0.7045 1,394 +0.00(+0.19%)
Dec 21, 2018 0.7103 0.7123 0.7030 0.7032 63,526 -0.01(-1.17%)
Dec 20, 2018 0.7103 0.7120 0.7103 0.7115 2,533 +0.00(+0.02%)
Dec 19, 2018 0.7107 0.7118 0.7106 0.7114 3,128 -0.01(-1.01%)
Dec 18, 2018 0.7176 0.7188 0.7175 0.7186 3,411 +0.00(+0.11%)
Dec 17, 2018 0.7174 0.7179 0.7173 0.7178 2,150 +0.00(+0.02%)
Dec 16, 2018 0.7172 0.7178 0.7172 0.7176 1,472 +0.00(+0.09%)
Dec 14, 2018 0.7224 0.7228 0.7151 0.7170 65,407 -0.01(-0.74%)
Dec 13, 2018 0.7224 0.7227 0.7215 0.7224 2,318 +0.00(+0.08%)
Dec 12, 2018 0.7217 0.7220 0.7212 0.7218 2,256 +0.00(+0.09%)
Dec 11, 2018 0.7203 0.7212 0.7197 0.7212 2,582 +0.00(+0.30%)
Dec 10, 2018 0.7187 0.7194 0.7187 0.7190 2,087 +0.00(+0.07%)
Dec 09, 2018 0.7174 0.7194 0.7173 0.7185 1,685 -0.00(-0.18%)
Dec 07, 2018 0.7231 0.7241 0.7197 0.7198 69,075 -0.00(-0.46%)
Dec 06, 2018 0.7231 0.7236 0.7229 0.7231 2,885 -0.00(-0.48%)
Dec 05, 2018 0.7266 0.7273 0.7260 0.7266 3,283 -0.01(-1.02%)
Dec 04, 2018 0.7336 0.7341 0.7333 0.7341 1,698 -0.00(-0.25%)
Dec 03, 2018 0.7357 0.7360 0.7355 0.7359 1,501 +0.00(+0.05%)
Dec 02, 2018 0.7377 0.7381 0.7355 0.7356 1,899 +0.00(+0.63%)
Nov 30, 2018 0.7318 0.7325 0.7285 0.7310 68,421 -0.00(-0.04%)
Nov 29, 2018 0.7313 0.7313 0.7313 1,013 +0.00(+0.13%)
Nov 28, 2018 0.7305 0.7307 0.7300 0.7304 3,462 +0.01(+1.06%)
Nov 27, 2018 0.7222 0.7228 0.7222 0.7227 3,499 +0.00(+0.09%)
Nov 26, 2018 0.7220 0.7221 0.7213 0.7221 2,905 -0.00(-0.16%)
Nov 25, 2018 0.7227 0.7237 0.7227 0.7232 1,106 +0.00(+0.06%)
Nov 23, 2018 0.7251 0.7256 0.7219 0.7228 59,979 -0.00(-0.31%)
Nov 22, 2018 0.7251 0.7256 0.7247 0.7251 2,657 -0.00(-0.13%)
Nov 21, 2018 0.7261 0.7263 0.7256 0.7261 2,308 +0.00(+0.67%)
Nov 20, 2018 0.7212 0.7214 0.7202 0.7213 3,178 -0.01(-1.13%)
Nov 19, 2018 0.7291 0.7296 0.7289 0.7295 2,901 -0.00(-0.32%)
Nov 18, 2018 0.7304 0.7320 0.7304 0.7318 1,609 -0.00(-0.15%)
Nov 16, 2018 0.7274 0.7337 0.7250 0.7329 71,025 +0.01(+0.75%)
Nov 15, 2018 0.7274 0.7279 0.7272 0.7275 1,617 +0.00(+0.54%)
Nov 14, 2018 0.7231 0.7236 0.7229 0.7235 2,091 +0.00(+0.09%)
Nov 13, 2018 0.7217 0.7229 0.7212 0.7229 2,640 +0.01(+0.74%)
Nov 12, 2018 0.7172 0.7177 0.7170 0.7176 1,990 -0.00(-0.61%)
Nov 11, 2018 0.7213 0.7221 0.7212 0.7220 1,392 -0.00(-0.00%)
Nov 09, 2018 0.7254 0.7270 0.7219 0.7220 77,572 -0.00(-0.57%)
Nov 08, 2018 0.7254 0.7263 0.7252 0.7262 2,318 -0.00(-0.13%)
Nov 07, 2018 0.7274 0.7276 0.7270 0.7271 1,747 +0.00(+0.52%)
Nov 06, 2018 0.7246 0.7246 0.7232 0.7234 3,905 +0.00(+0.37%)
Nov 05, 2018 0.7208 0.7214 0.7207 0.7208 2,913 +0.00(+0.22%)
Nov 04, 2018 0.7192 0.7192 0.7192 0 +0.00(+0.00%)
Nov 02, 2018 0.7205 0.7258 0.7183 0.7192 85,059 -0.00(-0.15%)
Nov 01, 2018 0.7205 0.7208 0.7198 0.7203 3,328 +0.01(+1.75%)
Oct 31, 2018 0.7072 0.7082 0.7071 0.7079 4,180 -0.00(-0.32%)
Oct 30, 2018 0.7104 0.7105 0.7097 0.7102 2,539 +0.00(+0.61%)
Oct 29, 2018 0.7054 0.7061 0.7053 0.7059 3,450 -0.00(-0.57%)
Oct 28, 2018 0.7087 0.7101 0.7087 0.7100 1,488 +0.00(+0.24%)
Oct 26, 2018 0.7077 0.7100 0.7021 0.7083 80,405 +0.00(+0.06%)
Oct 25, 2018 0.7077 0.7081 0.7074 0.7078 2,874 +0.00(+0.22%)
Oct 24, 2018 0.7059 0.7067 0.7056 0.7063 3,588 -0.00(-0.28%)
Oct 23, 2018 0.7085 0.7087 0.7080 0.7083 2,604 +0.00(+0.05%)
Oct 22, 2018 0.7081 0.7083 0.7076 0.7079 3,385 -0.00(-0.48%)
Oct 21, 2018 0.7104 0.7124 0.7104 0.7114 1,966 -0.00(-0.01%)
Oct 19, 2018 0.7097 0.7149 0.7089 0.7115 73,501 +0.00(+0.25%)
Oct 18, 2018 0.7097 0.7099 0.7091 0.7097 3,337 -0.00(-0.17%)
Oct 17, 2018 0.7108 0.7111 0.7105 0.7109 3,745 -0.00(-0.43%)
Oct 16, 2018 0.7139 0.7144 0.7136 0.7140 2,908 +0.00(+0.05%)
Oct 15, 2018 0.7127 0.7143 0.7127 0.7136 8,907 +0.00(+0.40%)
Oct 14, 2018 0.7109 0.7111 0.7104 0.7107 2,441 -0.00(-0.02%)
Oct 12, 2018 0.7123 0.7138 0.7102 0.7108 120,320 -0.00(-0.24%)
Oct 11, 2018 0.7123 0.7128 0.7115 0.7125 5,212 +0.01(+0.87%)
Oct 10, 2018 0.7041 0.7067 0.7041 0.7064 7,963 -0.00(-0.61%)
Oct 09, 2018 0.7098 0.7109 0.7098 0.7107 4,180 +0.00(+0.46%)
Oct 08, 2018 0.7078 0.7081 0.7073 0.7075 4,455 +0.00(+0.31%)
Oct 07, 2018 0.7057 0.7059 0.7052 0.7053 2,813 +0.00(+0.09%)
Oct 05, 2018 0.7069 0.7086 0.7042 0.7047 109,948 -0.00(-0.42%)
Oct 04, 2018 0.7069 0.7079 0.7069 0.7077 5,981 -0.00(-0.31%)
Oct 03, 2018 0.7101 0.7111 0.7098 0.7098 4,938 -0.01(-1.28%)
Oct 02, 2018 0.7184 0.7191 0.7184 0.7190 3,811 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.