Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.9422 0.9439 0.9386 0.9431 0 +0.00(+0.10%)
Jun 29, 2014 0.9401 0.9425 0.9401 0.9422 0 -0.00(-0.10%)
Jun 27, 2014 0.9431 0.9431 0.9431 0.9431 0 +0.00(+0.17%)
Jun 26, 2014 0.9403 0.9419 0.9395 0.9415 0 +0.00(+0.07%)
Jun 25, 2014 0.9369 0.9408 0.9354 0.9407 0 +0.00(+0.42%)
Jun 24, 2014 0.9423 0.9431 0.9365 0.9368 0 -0.01(-0.55%)
Jun 23, 2014 0.9381 0.9445 0.9376 0.9419 0 +0.00(+0.47%)
Jun 22, 2014 0.9362 0.9385 0.9362 0.9375 0 -0.00(-0.14%)
Jun 20, 2014 0.9388 0.9388 0.9388 0.9388 0 -0.00(-0.10%)
Jun 19, 2014 0.9398 0.9432 0.9389 0.9398 0 -0.00(-0.11%)
Jun 18, 2014 0.9338 0.9413 0.9321 0.9408 0 +0.01(+0.79%)
Jun 17, 2014 0.9400 0.9400 0.9328 0.9335 0 -0.01(-0.70%)
Jun 16, 2014 0.9401 0.9417 0.9373 0.9401 0 +0.00(+0.07%)
Jun 15, 2014 0.9407 0.9418 0.9392 0.9394 0 -0.00(-0.10%)
Jun 13, 2014 0.9403 0.9403 0.9403 0.9403 0 -0.00(-0.25%)
Jun 12, 2014 0.9383 0.9438 0.9352 0.9426 0 +0.00(+0.49%)
Jun 11, 2014 0.9371 0.9406 0.9364 0.9381 0 +0.00(+0.08%)
Jun 10, 2014 0.9352 0.9384 0.9339 0.9374 0 +0.00(+0.40%)
Jun 08, 2014 0.9374 0.9374 0.9322 0.9336 0 +0.00(+0.04%)
Jun 06, 2014 0.9333 0.9333 0.9333 0.9333 0 -0.00(-0.08%)
Jun 05, 2014 0.9277 0.9347 0.9258 0.9341 0 +0.01(+0.70%)
Jun 04, 2014 0.9267 0.9298 0.9252 0.9275 0 +0.00(+0.13%)
Jun 03, 2014 0.9243 0.9287 0.9230 0.9264 0 +0.00(+0.18%)
Jun 02, 2014 0.9308 0.9315 0.9234 0.9246 0 -0.01(-0.68%)
May 30, 2014 0.9310 0.9310 0.9310 0.9310 0 +0.00(+0.02%)
May 29, 2014 0.9235 0.9313 0.9212 0.9308 0 +0.01(+0.78%)
May 28, 2014 0.9259 0.9271 0.9214 0.9236 0 -0.00(-0.25%)
May 27, 2014 0.9239 0.9278 0.9233 0.9259 0 +0.00(+0.24%)
May 26, 2014 0.9232 0.9249 0.9231 0.9236 0 +0.00(+0.02%)
May 25, 2014 0.9234 0.9235 0.9232 0.9234 0 +0.00(+0.04%)
May 23, 2014 0.9231 0.9231 0.9231 0.9231 0 +0.00(+0.15%)
May 22, 2014 0.9246 0.9274 0.9214 0.9216 0 -0.00(-0.37%)
May 21, 2014 0.9243 0.9253 0.9208 0.9251 0 +0.00(+0.09%)
May 20, 2014 0.9329 0.9335 0.9241 0.9243 0 -0.01(-0.94%)
May 19, 2014 0.9367 0.9369 0.9325 0.9330 0 -0.00(-0.46%)
May 18, 2014 0.9352 0.9375 0.9352 0.9374 0 +0.00(+0.15%)
May 16, 2014 0.9358 0.9371 0.9334 0.9359 0 +0.00(+0.04%)
May 15, 2014 0.9377 0.9393 0.9326 0.9355 0 -0.00(-0.25%)
May 14, 2014 0.9357 0.9409 0.9355 0.9379 0 +0.00(+0.23%)
May 13, 2014 0.9360 0.9383 0.9333 0.9357 0 -0.00(-0.04%)
May 12, 2014 0.9355 0.9386 0.9347 0.9362 0 +0.00(+0.00%)
May 11, 2014 0.9363 0.9366 0.9352 0.9362 0 -0.00(-0.01%)
May 09, 2014 0.9362 0.9362 0.9362 0.9362 0 -0.00(-0.14%)
May 08, 2014 0.9325 0.9394 0.9318 0.9375 0 +0.00(+0.52%)
May 07, 2014 0.9347 0.9355 0.9317 0.9326 0 -0.00(-0.26%)
May 06, 2014 0.9277 0.9368 0.9271 0.9351 0 +0.01(+0.84%)
May 05, 2014 0.9280 0.9290 0.9251 0.9273 0 -0.00(-0.14%)
May 04, 2014 0.9277 0.9316 0.9271 0.9285 0 +0.00(+0.10%)
May 02, 2014 0.9267 0.9280 0.9198 0.9276 0 +0.00(+0.03%)
May 01, 2014 0.9284 0.9313 0.9259 0.9274 0 -0.00(-0.15%)
Apr 30, 2014 0.9263 0.9301 0.9252 0.9287 0 +0.00(+0.20%)
Apr 29, 2014 0.9260 0.9282 0.9226 0.9268 0 +0.00(+0.11%)
Apr 28, 2014 0.9274 0.9317 0.9244 0.9258 0 -0.00(-0.19%)
Apr 27, 2014 0.9277 0.9282 0.9271 0.9275 0 -0.00(-0.06%)
Apr 25, 2014 0.9264 0.9298 0.9254 0.9282 0 +0.00(+0.18%)
Apr 24, 2014 0.9286 0.9301 0.9252 0.9264 0 -0.00(-0.29%)
Apr 23, 2014 0.9364 0.9377 0.9267 0.9291 0 -0.01(-0.81%)
Apr 22, 2014 0.9324 0.9378 0.9323 0.9367 0 +0.00(+0.42%)
Apr 21, 2014 0.9333 0.9347 0.9315 0.9327 0 -0.00(-0.09%)
Apr 20, 2014 0.9334 0.9341 0.9334 0.9335 0 +0.00(+0.03%)
Apr 18, 2014 0.9329 0.9342 0.9324 0.9333 0 +0.00(+0.04%)
Apr 17, 2014 0.9370 0.9391 0.9321 0.9328 0 -0.00(-0.49%)
Apr 16, 2014 0.9357 0.9388 0.9332 0.9374 0 +0.00(+0.14%)
Apr 15, 2014 0.9420 0.9424 0.9335 0.9361 0 -0.01(-0.67%)
Apr 14, 2014 0.9388 0.9425 0.9376 0.9424 0 +0.00(+0.36%)
Apr 13, 2014 0.9363 0.9394 0.9363 0.9389 0 -0.00(-0.07%)
Apr 11, 2014 0.9410 0.9427 0.9362 0.9396 0 -0.00(-0.18%)
Apr 10, 2014 0.9382 0.9461 0.9371 0.9414 0 +0.00(+0.26%)
Apr 09, 2014 0.9359 0.9399 0.9335 0.9389 0 +0.00(+0.31%)
Apr 08, 2014 0.9268 0.9366 0.9262 0.9361 0 +0.01(+0.98%)
Apr 07, 2014 0.9281 0.9294 0.9254 0.9270 0 -0.00(-0.16%)
Apr 06, 2014 0.9297 0.9301 0.9283 0.9284 0 -0.00(-0.03%)
Apr 04, 2014 0.9232 0.9308 0.9227 0.9287 0 +0.01(+0.61%)
Apr 03, 2014 0.9251 0.9252 0.9205 0.9231 0 -0.00(-0.17%)
Apr 02, 2014 0.9242 0.9264 0.9222 0.9246 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.