Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 0.7125 0.7125 0.7104 0.7107 2,101 +0.00(+0.17%)
Mar 29, 2019 0.7074 0.7104 0.7071 0.7095 57,565 +0.00(+0.24%)
Mar 28, 2019 0.7074 0.7081 0.7071 0.7078 3,646 -0.00(-0.06%)
Mar 27, 2019 0.7084 0.7095 0.7082 0.7082 4,417 -0.01(-0.75%)
Mar 26, 2019 0.7134 0.7141 0.7130 0.7136 3,809 +0.00(+0.37%)
Mar 25, 2019 0.7111 0.7114 0.7107 0.7109 4,062 +0.00(+0.44%)
Mar 24, 2019 0.7079 0.7082 0.7075 0.7078 1,309 -0.00(-0.01%)
Mar 22, 2019 0.7110 0.7117 0.7076 0.7079 69,921 -0.00(-0.40%)
Mar 21, 2019 0.7110 0.7117 0.7106 0.7108 4,557 -0.00(-0.24%)
Mar 20, 2019 0.7114 0.7136 0.7112 0.7125 6,081 +0.00(+0.51%)
Mar 19, 2019 0.7086 0.7090 0.7084 0.7088 2,790 -0.00(-0.15%)
Mar 18, 2019 0.7103 0.7103 0.7095 0.7099 3,655 +0.00(+0.31%)
Mar 17, 2019 0.7085 0.7087 0.7077 0.7077 1,083 -0.00(-0.08%)
Mar 15, 2019 0.7063 0.7097 0.7060 0.7083 48,365 +0.00(+0.29%)
Mar 14, 2019 0.7063 0.7071 0.7060 0.7062 3,339 -0.00(-0.46%)
Mar 13, 2019 0.7091 0.7097 0.7088 0.7095 3,241 +0.00(+0.30%)
Mar 12, 2019 0.7079 0.7081 0.7073 0.7073 3,290 -0.00(-0.01%)
Mar 11, 2019 0.7068 0.7080 0.7064 0.7074 3,930 +0.00(+0.49%)
Mar 10, 2019 0.7045 0.7045 0.7029 0.7040 1,726 -0.00(-0.04%)
Mar 08, 2019 0.7013 0.7052 0.7003 0.7043 56,999 +0.00(+0.37%)
Mar 07, 2019 0.7013 0.7018 0.7012 0.7016 1,956 -0.00(-0.21%)
Mar 06, 2019 0.7031 0.7032 0.7026 0.7031 1,535 -0.00(-0.69%)
Mar 05, 2019 0.7083 0.7084 0.7074 0.7080 3,058 -0.00(-0.14%)
Mar 04, 2019 0.7089 0.7092 0.7084 0.7090 1,610 -0.00(-0.14%)
Mar 03, 2019 0.7113 0.7114 0.7094 0.7100 1,904 +0.00(+0.34%)
Mar 01, 2019 0.7092 0.7121 0.7069 0.7076 56,236 -0.00(-0.32%)
Feb 28, 2019 0.7092 0.7100 0.7091 0.7099 2,966 -0.00(-0.65%)
Feb 27, 2019 0.7135 0.7146 0.7132 0.7145 1,683 -0.00(-0.64%)
Feb 26, 2019 0.7183 0.7198 0.7179 0.7191 1,615 +0.00(+0.31%)
Feb 25, 2019 0.7165 0.7171 0.7165 0.7169 2,565 +0.00(+0.33%)
Feb 24, 2019 0.7137 0.7153 0.7131 0.7146 1,828 +0.00(+0.30%)
Feb 22, 2019 0.7091 0.7150 0.7083 0.7124 77,789 +0.00(+0.32%)
Feb 21, 2019 0.7091 0.7101 0.7086 0.7101 3,324 -0.01(-0.88%)
Feb 20, 2019 0.7163 0.7168 0.7157 0.7165 2,028 +0.00(+0.01%)
Feb 19, 2019 0.7164 0.7165 0.7160 0.7164 1,827 +0.00(+0.52%)
Feb 18, 2019 0.7128 0.7131 0.7125 0.7127 2,378 -0.00(-0.18%)
Feb 17, 2019 0.7135 0.7140 0.7133 0.7139 1,242 +0.00(+0.03%)
Feb 15, 2019 0.7102 0.7148 0.7079 0.7137 61,658 +0.00(+0.48%)
Feb 14, 2019 0.7102 0.7106 0.7100 0.7104 2,653 +0.00(+0.24%)
Feb 13, 2019 0.7088 0.7090 0.7084 0.7087 2,400 -0.00(-0.18%)
Feb 12, 2019 0.7094 0.7100 0.7091 0.7100 1,622 +0.00(+0.54%)
Feb 11, 2019 0.7061 0.7064 0.7058 0.7061 1,938 -0.00(-0.40%)
Feb 10, 2019 0.7085 0.7094 0.7083 0.7089 1,133 +0.00(+0.07%)
Feb 08, 2019 0.7100 0.7103 0.7061 0.7084 58,693 -0.00(-0.21%)
Feb 07, 2019 0.7100 0.7103 0.7092 0.7099 2,514 -0.00(-0.15%)
Feb 06, 2019 0.7102 0.7111 0.7102 0.7110 4,476 -0.01(-1.74%)
Feb 05, 2019 0.7232 0.7238 0.7231 0.7236 2,907 +0.00(+0.23%)
Feb 04, 2019 0.7224 0.7225 0.7219 0.7219 2,059 -0.00(-0.38%)
Feb 03, 2019 0.7248 0.7249 0.7243 0.7247 954 +0.00(+0.02%)
Feb 01, 2019 0.7255 0.7284 0.7236 0.7246 59,691 -0.00(-0.40%)
Jan 31, 2019 0.7275 0.7275 0.7275 0 +0.00(+0.36%)
Jan 30, 2019 0.7247 0.7249 0.7242 0.7248 1,816 +0.01(+1.34%)
Jan 29, 2019 0.7153 0.7155 0.7150 0.7152 2,067 -0.00(-0.12%)
Jan 28, 2019 0.7164 0.7166 0.7158 0.7161 1,511 -0.00(-0.25%)
Jan 27, 2019 0.7168 0.7184 0.7168 0.7179 745 +0.00(+0.00%)
Jan 25, 2019 0.7092 0.7185 0.7076 0.7179 63,326 +0.01(+1.34%)
Jan 24, 2019 0.7092 0.7094 0.7081 0.7084 2,524 -0.01(-0.81%)
Jan 23, 2019 0.7139 0.7145 0.7135 0.7142 2,583 +0.00(+0.29%)
Jan 22, 2019 0.7122 0.7126 0.7118 0.7122 2,014 -0.00(-0.50%)
Jan 21, 2019 0.7158 0.7159 0.7154 0.7157 1,562 -0.00(-0.05%)
Jan 20, 2019 0.7166 0.7166 0.7159 0.7161 660 -0.00(-0.07%)
Jan 18, 2019 0.7166 0.7166 0.7166 0.7166 1 -0.00(-0.30%)
Jan 17, 2019 0.7189 0.7194 0.7186 0.7188 2,089 +0.00(+0.23%)
Jan 16, 2019 0.7167 0.7173 0.7166 0.7171 1,827 -0.00(-0.43%)
Jan 15, 2019 0.7200 0.7204 0.7197 0.7202 1,503 +0.00(+0.06%)
Jan 14, 2019 0.7195 0.7200 0.7189 0.7198 2,488 -0.00(-0.09%)
Jan 13, 2019 0.7211 0.7211 0.7203 0.7204 1,194 -0.00(-0.14%)
Jan 11, 2019 0.7183 0.7234 0.7182 0.7214 69,124 +0.00(+0.45%)
Jan 10, 2019 0.7183 0.7186 0.7182 0.7182 2,138 +0.00(+0.17%)
Jan 09, 2019 0.7168 0.7174 0.7168 0.7170 2,000 +0.00(+0.40%)
Jan 08, 2019 0.7139 0.7145 0.7134 0.7141 2,334 -0.00(-0.08%)
Jan 07, 2019 0.7145 0.7147 0.7142 0.7147 1,997 +0.00(+0.38%)
Jan 06, 2019 0.7122 0.7124 0.7110 0.7120 1,557 +0.00(+0.08%)
Jan 04, 2019 0.7003 0.7123 0.6994 0.7114 92,560 +0.01(+1.51%)
Jan 03, 2019 0.7003 0.7010 0.6997 0.7008 3,878 +0.01(+1.90%)
Jan 02, 2019 0.6984 0.6984 0.6638 0.6878 15,324 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.