Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6548 USD +0.0030 (+0.46%)
Streaming Realtime Price Updated: 4:21 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.7744 0.7744 0.7744 0.7744 0 -0.00(-0.12%)
Jan 28, 2005 0.7753 0.7753 0.7753 0.7753 0 -0.00(-0.13%)
Jan 27, 2005 0.7763 0.7763 0.7763 0.7763 0 +0.01(+0.86%)
Jan 26, 2005 0.7697 0.7697 0.7697 0.7697 0 -0.00(-0.07%)
Jan 25, 2005 0.7702 0.7702 0.7702 0.7702 0 +0.00(+0.08%)
Jan 24, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.01(+1.56%)
Jan 21, 2005 0.7578 0.7578 0.7578 0.7578 0 -0.00(-0.43%)
Jan 20, 2005 0.7611 0.7611 0.7611 0.7611 0 +0.00(+0.54%)
Jan 19, 2005 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.56%)
Jan 18, 2005 0.7528 0.7528 0.7528 0.7528 0 -0.01(-1.05%)
Jan 17, 2005 0.7608 0.7608 0.7608 0.7608 0 +0.00(+0.22%)
Jan 14, 2005 0.7591 0.7591 0.7591 0.7591 0 -0.01(-0.95%)
Jan 13, 2005 0.7664 0.7664 0.7664 0.7664 0 +0.01(+0.78%)
Jan 12, 2005 0.7605 0.7605 0.7605 0.7605 0 -0.00(-0.03%)
Jan 11, 2005 0.7607 0.7607 0.7607 0.7607 0 +0.00(+0.32%)
Jan 10, 2005 0.7583 0.7583 0.7583 0.7583 0 -0.00(-0.55%)
Jan 07, 2005 0.7625 0.7625 0.7625 0.7625 0 -0.00(-0.16%)
Jan 06, 2005 0.7637 0.7637 0.7637 0.7637 0 -0.00(-0.14%)
Jan 05, 2005 0.7648 0.7648 0.7648 0.7648 0 -0.01(-1.80%)
Jan 04, 2005 0.7788 0.7788 0.7788 0.7788 0 +0.00(+0.64%)
Jan 03, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.01(-0.66%)
Dec 31, 2004 0.7790 0.7790 0.7790 0.7790 0 +0.00(+0.48%)
Dec 30, 2004 0.7753 0.7753 0.7753 0.7753 0 -0.00(-0.50%)
Dec 29, 2004 0.7792 0.7792 0.7792 0.7792 0 +0.01(+1.18%)
Dec 28, 2004 0.7701 0.7701 0.7701 0.7701 0 -0.00(-0.06%)
Dec 27, 2004 0.7706 0.7706 0.7706 0.7706 0 +0.00(+0.38%)
Dec 24, 2004 0.7677 0.7677 0.7677 0.7677 0 +0.00(+0.23%)
Dec 23, 2004 0.7659 0.7659 0.7659 0.7659 0 +0.00(+0.35%)
Dec 22, 2004 0.7632 0.7632 0.7632 0.7632 0 -0.00(-0.42%)
Dec 21, 2004 0.7664 0.7664 0.7664 0.7664 0 +0.00(+0.39%)
Dec 20, 2004 0.7634 0.7634 0.7634 0.7634 0 +0.00(+0.25%)
Dec 17, 2004 0.7615 0.7615 0.7615 0.7615 0 -0.00(-0.52%)
Dec 16, 2004 0.7655 0.7655 0.7655 0.7655 0 +0.01(+1.15%)
Dec 15, 2004 0.7568 0.7568 0.7568 0.7568 0 -0.00(-0.38%)
Dec 14, 2004 0.7597 0.7597 0.7597 0.7597 0 +0.01(+0.86%)
Dec 13, 2004 0.7532 0.7532 0.7532 0.7532 0 +0.00(+0.27%)
Dec 10, 2004 0.7512 0.7512 0.7512 0.7512 0 -0.01(-0.92%)
Dec 09, 2004 0.7582 0.7582 0.7582 0.7582 0 -0.01(-1.02%)
Dec 08, 2004 0.7660 0.7660 0.7660 0.7660 0 -0.01(-1.44%)
Dec 07, 2004 0.7772 0.7772 0.7772 0.7772 0 -0.00(-0.58%)
Dec 06, 2004 0.7817 0.7817 0.7817 0.7817 0 +0.01(+0.92%)
Dec 03, 2004 0.7746 0.7746 0.7746 0.7746 0 +0.01(+1.85%)
Dec 02, 2004 0.7605 0.7605 0.7605 0.7605 0 -0.02(-2.09%)
Dec 01, 2004 0.7767 0.7767 0.7767 0.7767 0 -0.00(-0.10%)
Nov 30, 2004 0.7775 0.7775 0.7775 0.7775 0 -0.01(-1.17%)
Nov 29, 2004 0.7867 0.7867 0.7867 0.7867 0 -0.01(-0.88%)
Nov 26, 2004 0.7937 0.7937 0.7937 0.7937 0 +0.01(+0.88%)
Nov 25, 2004 0.7868 0.7868 0.7868 0.7868 0 +0.00(+0.13%)
Nov 24, 2004 0.7858 0.7858 0.7858 0.7858 0 +0.01(+0.86%)
Nov 23, 2004 0.7791 0.7791 0.7791 0.7791 0 -0.00(-0.37%)
Nov 22, 2004 0.7820 0.7820 0.7820 0.7820 0 +0.01(+0.84%)
Nov 19, 2004 0.7755 0.7755 0.7755 0.7755 0 -0.01(-0.78%)
Nov 18, 2004 0.7816 0.7816 0.7816 0.7816 0 +0.01(+1.03%)
Nov 17, 2004 0.7736 0.7736 0.7736 0.7736 0 +0.00(+0.42%)
Nov 16, 2004 0.7704 0.7704 0.7704 0.7704 0 +0.00(+0.12%)
Nov 15, 2004 0.7695 0.7695 0.7695 0.7695 0 +0.00(+0.61%)
Nov 12, 2004 0.7648 0.7648 0.7648 0.7648 0 +0.01(+0.70%)
Nov 11, 2004 0.7595 0.7595 0.7595 0.7595 0 -0.00(-0.09%)
Nov 10, 2004 0.7602 0.7602 0.7602 0.7602 0 +0.00(+0.49%)
Nov 09, 2004 0.7565 0.7565 0.7565 0.7565 0 -0.00(-0.53%)
Nov 08, 2004 0.7605 0.7605 0.7605 0.7605 0 +0.00(+0.44%)
Nov 05, 2004 0.7572 0.7572 0.7572 0.7572 0 +0.00(+0.11%)
Nov 04, 2004 0.7564 0.7564 0.7564 0.7564 0 +0.01(+1.41%)
Nov 03, 2004 0.7459 0.7459 0.7459 0.7459 0 -0.00(-0.06%)
Nov 02, 2004 0.7464 0.7464 0.7464 0.7464 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.