Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 0.6653 0.6667 0.6648 0.6656 3,871 -0.00(-0.15%)
May 29, 2020 0.6636 0.6682 0.6611 0.6666 181,768 +0.00(+0.55%)
May 28, 2020 0.6636 0.6637 0.6611 0.6629 8,485 +0.00(+0.15%)
May 27, 2020 0.6622 0.6623 0.6611 0.6619 5,898 -0.00(-0.39%)
May 26, 2020 0.6652 0.6653 0.6643 0.6645 7,333 +0.01(+1.61%)
May 25, 2020 0.6545 0.6545 0.6539 0.6539 4,725 +0.00(+0.01%)
May 24, 2020 0.6530 0.6542 0.6527 0.6539 1,907 +0.00(+0.05%)
May 22, 2020 0.6564 0.6572 0.6506 0.6535 137,301 -0.00(-0.43%)
May 21, 2020 0.6564 0.6570 0.6560 0.6563 5,550 -0.00(-0.43%)
May 20, 2020 0.6597 0.6598 0.6591 0.6592 5,319 +0.01(+0.80%)
May 19, 2020 0.6537 0.6540 0.6525 0.6539 6,683 +0.00(+0.28%)
May 18, 2020 0.6524 0.6528 0.6514 0.6521 7,787 +0.01(+1.55%)
May 17, 2020 0.6415 0.6427 0.6412 0.6421 2,946 +0.00(+0.14%)
May 15, 2020 0.6461 0.6473 0.6402 0.6413 147,451 -0.01(-0.92%)
May 14, 2020 0.6461 0.6472 0.6455 0.6472 7,140 +0.00(+0.28%)
May 13, 2020 0.6455 0.6457 0.6443 0.6454 6,752 -0.00(-0.19%)
May 12, 2020 0.6471 0.6478 0.6466 0.6466 7,504 -0.00(-0.25%)
May 11, 2020 0.6489 0.6491 0.6482 0.6482 5,209 -0.00(-0.57%)
May 10, 2020 0.6533 0.6533 0.6515 0.6520 2,888 -0.00(-0.15%)
May 08, 2020 0.6494 0.6548 0.6493 0.6529 123,281 +0.00(+0.48%)
May 07, 2020 0.6494 0.6510 0.6493 0.6498 6,639 +0.01(+1.84%)
May 06, 2020 0.6401 0.6405 0.6380 0.6381 6,973 -0.01(-0.84%)
May 05, 2020 0.6432 0.6443 0.6428 0.6435 6,561 +0.00(+0.10%)
May 04, 2020 0.6425 0.6429 0.6418 0.6428 4,862 +0.00(+0.68%)
May 03, 2020 0.6414 0.6414 0.6380 0.6385 5,080 -0.00(-0.50%)
May 01, 2020 0.6511 0.6511 0.6410 0.6417 137,457 -0.01(-1.06%)
Apr 30, 2020 0.6511 0.6511 0.6482 0.6486 7,924 -0.01(-0.99%)
Apr 29, 2020 0.6555 0.6558 0.6544 0.6551 5,432 +0.01(+0.85%)
Apr 28, 2020 0.6490 0.6499 0.6485 0.6496 5,966 +0.00(+0.63%)
Apr 27, 2020 0.6464 0.6468 0.6453 0.6455 7,813 +0.01(+0.98%)
Apr 26, 2020 0.6386 0.6394 0.6380 0.6393 2,819 +0.00(+0.03%)
Apr 24, 2020 0.6369 0.6397 0.6337 0.6391 135,578 +0.00(+0.30%)
Apr 23, 2020 0.6369 0.6375 0.6366 0.6372 6,065 +0.01(+0.91%)
Apr 22, 2020 0.6322 0.6322 0.6312 0.6315 5,319 +0.00(+0.50%)
Apr 21, 2020 0.6280 0.6288 0.6277 0.6284 7,108 -0.01(-0.90%)
Apr 20, 2020 0.6335 0.6343 0.6330 0.6341 7,323 -0.00(-0.13%)
Apr 19, 2020 0.6361 0.6365 0.6346 0.6349 2,708 -0.00(-0.17%)
Apr 17, 2020 0.6326 0.6383 0.6315 0.6360 204,815 -0.00(-0.02%)
Apr 16, 2020 0.6326 0.6369 0.6317 0.6362 13,884 +0.01(+0.91%)
Apr 15, 2020 0.6318 0.6322 0.6301 0.6304 7,944 -0.01(-2.07%)
Apr 14, 2020 0.6441 0.6443 0.6432 0.6438 4,494 +0.00(+0.69%)
Apr 13, 2020 0.6381 0.6395 0.6375 0.6393 7,483 +0.01(+0.93%)
Apr 12, 2020 0.6355 0.6357 0.6326 0.6334 3,046 -0.00(-0.19%)
Apr 10, 2020 0.6339 0.6368 0.6313 0.6347 54,789 +0.00(+0.17%)
Apr 09, 2020 0.6339 0.6339 0.6321 0.6336 5,564 +0.01(+1.60%)
Apr 08, 2020 0.6229 0.6239 0.6224 0.6236 7,538 +0.01(+1.09%)
Apr 07, 2020 0.6168 0.6175 0.6161 0.6169 8,893 +0.01(+1.21%)
Apr 06, 2020 0.6087 0.6095 0.6075 0.6095 8,257 +0.01(+1.59%)
Apr 05, 2020 0.6017 0.6017 0.5994 0.6000 4,571 +0.00(+0.14%)
Apr 03, 2020 0.6059 0.6075 0.5980 0.5991 216,044 -0.01(-1.13%)
Apr 02, 2020 0.6059 0.6065 0.6054 0.6060 7,907 -0.00(-0.35%)
Apr 01, 2020 0.6071 0.6090 0.6062 0.6081 8,225 -0.01(-0.83%)
Mar 31, 2020 0.6133 0.6157 0.6109 0.6132 11,951 -0.00(-0.36%)
Mar 30, 2020 0.6169 0.6175 0.6152 0.6155 10,609 +0.00(+0.22%)
Mar 29, 2020 0.6148 0.6156 0.6113 0.6141 7,467 -0.00(-0.34%)
Mar 27, 2020 0.6061 0.6200 0.6023 0.6162 295,847 +0.01(+1.73%)
Mar 26, 2020 0.6061 0.6061 0.6035 0.6058 10,771 +0.02(+2.80%)
Mar 25, 2020 0.5958 0.5958 0.5892 0.5893 15,430 -0.01(-1.38%)
Mar 24, 2020 0.5957 0.5988 0.5950 0.5975 10,801 +0.01(+2.09%)
Mar 23, 2020 0.5829 0.5853 0.5812 0.5853 22,221 +0.01(+2.03%)
Mar 22, 2020 0.5800 0.5821 0.5705 0.5736 11,144 -0.01(-0.89%)
Mar 20, 2020 0.5740 0.5983 0.5665 0.5788 362,001 +0.01(+1.91%)
Mar 19, 2020 0.5740 0.5744 0.5665 0.5679 15,260 -0.01(-1.50%)
Mar 18, 2020 0.5769 0.5808 0.5758 0.5766 13,843 -0.02(-3.76%)
Mar 17, 2020 0.5997 0.6022 0.5983 0.5991 17,212 -0.01(-2.06%)
Mar 16, 2020 0.6113 0.6126 0.6089 0.6117 16,300 -0.01(-0.96%)
Mar 15, 2020 0.6138 0.6300 0.6107 0.6176 9,257 -0.00(-0.06%)
Mar 13, 2020 0.6234 0.6323 0.6123 0.6179 307,674 -0.01(-1.58%)
Mar 12, 2020 0.6234 0.6310 0.6221 0.6279 21,480 -0.02(-3.16%)
Mar 11, 2020 0.6483 0.6492 0.6473 0.6484 12,846 -0.00(-0.25%)
Mar 10, 2020 0.6503 0.6513 0.6479 0.6500 10,709 -0.01(-1.47%)
Mar 09, 2020 0.6579 0.6613 0.6575 0.6598 15,917 -0.00(-0.18%)
Mar 08, 2020 0.6621 0.6622 0.6594 0.6609 7,839 -0.00(-0.30%)
Mar 06, 2020 0.6611 0.6657 0.6585 0.6629 104,227 +0.00(+0.25%)
Mar 05, 2020 0.6611 0.6618 0.6608 0.6613 4,014 -0.00(-0.13%)
Mar 04, 2020 0.6625 0.6625 0.6617 0.6621 3,883 +0.00(+0.58%)
Mar 03, 2020 0.6583 0.6588 0.6579 0.6583 4,495 +0.00(+0.69%)
Mar 02, 2020 0.6529 0.6543 0.6525 0.6537 5,380 +0.00(+0.45%)
Mar 01, 2020 0.6470 0.6511 0.6466 0.6508 3,098 +0.00(+0.16%)
Feb 28, 2020 0.6565 0.6585 0.6434 0.6498 141,031 -0.01(-1.30%)
Feb 27, 2020 0.6565 0.6583 0.6561 0.6583 6,861 +0.00(+0.57%)
Feb 26, 2020 0.6542 0.6549 0.6541 0.6546 3,879 -0.01(-0.84%)
Feb 25, 2020 0.6602 0.6603 0.6595 0.6601 5,106 -0.00(-0.01%)
Feb 24, 2020 0.6602 0.6602 0.6602 0 -0.00(-0.01%)
Feb 23, 2020 0.6601 0.6605 0.6585 0.6602 2,934 -0.00(-0.33%)
Feb 21, 2020 0.6609 0.6638 0.6586 0.6624 97,781 +0.00(+0.15%)
Feb 20, 2020 0.6609 0.6616 0.6609 0.6614 2,989 -0.01(-0.99%)
Feb 19, 2020 0.6671 0.6682 0.6668 0.6680 3,727 -0.00(-0.15%)
Feb 18, 2020 0.6682 0.6690 0.6681 0.6690 3,454 -0.00(-0.31%)
Feb 17, 2020 0.6713 0.6715 0.6709 0.6711 3,230 -0.00(-0.21%)
Feb 16, 2020 0.6723 0.6725 0.6716 0.6725 1,237 +0.00(+0.23%)
Feb 14, 2020 0.6718 0.6731 0.6708 0.6709 75,252 -0.00(-0.07%)
Feb 13, 2020 0.6718 0.6720 0.6711 0.6714 2,160 -0.00(-0.30%)
Feb 12, 2020 0.6737 0.6737 0.6731 0.6733 2,443 +0.00(+0.28%)
Feb 11, 2020 0.6712 0.6715 0.6711 0.6714 2,500 +0.00(+0.44%)
Feb 10, 2020 0.6686 0.6686 0.6683 0.6685 2,759 +0.00(+0.14%)
Feb 09, 2020 0.6664 0.6678 0.6662 0.6676 1,538 +0.00(+0.12%)
Feb 07, 2020 0.6728 0.6736 0.6662 0.6668 100,166 -0.01(-0.95%)
Feb 06, 2020 0.6728 0.6736 0.6727 0.6732 2,534 -0.00(-0.22%)
Feb 05, 2020 0.6746 0.6749 0.6744 0.6747 2,256 +0.00(+0.13%)
Feb 04, 2020 0.6737 0.6741 0.6736 0.6738 2,622 +0.00(+0.73%)
Feb 03, 2020 0.6691 0.6692 0.6688 0.6689 2,318 +0.00(+0.00%)
Feb 02, 2020 0.6691 0.6692 0.6684 0.6689 1,774 +0.00(+0.11%)
Jan 31, 2020 0.6719 0.6729 0.6682 0.6682 92,240 -0.00(-0.48%)
Jan 30, 2020 0.6719 0.6721 0.6714 0.6714 3,104 -0.00(-0.54%)
Jan 29, 2020 0.6753 0.6753 0.6746 0.6751 3,832 -0.00(-0.17%)
Jan 28, 2020 0.6762 0.6763 0.6755 0.6763 5,805 +0.00(+0.04%)
Jan 27, 2020 0.6760 0.6762 0.6758 0.6760 2,723 -0.00(-0.72%)
Jan 26, 2020 0.6814 0.6817 0.6809 0.6809 2,353 -0.00(-0.21%)
Jan 24, 2020 0.6846 0.6857 0.6818 0.6824 83,201 -0.00(-0.28%)
Jan 23, 2020 0.6846 0.6846 0.6840 0.6843 3,229 -0.00(-0.00%)
Jan 22, 2020 0.6844 0.6846 0.6841 0.6843 2,521 -0.00(-0.03%)
Jan 21, 2020 0.6844 0.6846 0.6842 0.6845 2,071 -0.00(-0.46%)
Jan 20, 2020 0.6871 0.6877 0.6870 0.6877 3,603 -0.00(-0.03%)
Jan 19, 2020 0.6875 0.6878 0.6872 0.6878 962 +0.00(+0.10%)
Jan 17, 2020 0.6896 0.6911 0.6871 0.6872 88,121 -0.00(-0.35%)
Jan 16, 2020 0.6896 0.6900 0.6895 0.6895 2,836 -0.00(-0.12%)
Jan 15, 2020 0.6903 0.6907 0.6901 0.6904 2,668 +0.00(+0.05%)
Jan 14, 2020 0.6901 0.6903 0.6898 0.6900 2,507 +0.00(+0.01%)
Jan 13, 2020 0.6903 0.6906 0.6899 0.6900 3,522 -0.00(-0.06%)
Jan 12, 2020 0.6899 0.6905 0.6894 0.6904 855 +0.00(+0.08%)
Jan 10, 2020 0.6858 0.6910 0.6850 0.6898 107,158 +0.00(+0.64%)
Jan 09, 2020 0.6858 0.6858 0.6852 0.6854 3,522 -0.00(-0.21%)
Jan 08, 2020 0.6864 0.6871 0.6863 0.6868 2,737 +0.00(+0.07%)
Jan 07, 2020 0.6868 0.6870 0.6863 0.6863 3,562 -0.01(-1.06%)
Jan 06, 2020 0.6938 0.6942 0.6935 0.6936 3,514 -0.00(-0.02%)
Jan 05, 2020 0.6934 0.6942 0.6933 0.6938 2,079 -0.00(-0.12%)
Jan 03, 2020 0.6989 0.6992 0.6930 0.6946 119,491 -0.00(-0.53%)
Jan 02, 2020 0.6989 0.6992 0.6981 0.6983 3,316 -0.00(-0.49%)
Jan 01, 2020 0.7015 0.7018 0.7005 0.7018 3,354 +0.00(+0.07%)
Dec 31, 2019 0.7012 0.7013 0.7007 0.7013 49 +0.00(+0.21%)
Dec 30, 2019 0.6994 0.7002 0.6992 0.6998 3,702 +0.00(+0.27%)
Dec 29, 2019 0.6978 0.6984 0.6969 0.6979 840 -0.00(-0.00%)
Dec 27, 2019 0.6943 0.6987 0.6941 0.6979 113,570 +0.00(+0.51%)
Dec 26, 2019 0.6943 0.6945 0.6941 0.6944 5,470 +0.00(+0.32%)
Dec 25, 2019 0.6916 0.6922 0.6916 0.6922 1,876 -0.00(-0.01%)
Dec 24, 2019 0.6920 0.6923 0.6918 0.6922 316 +0.00(+0.05%)
Dec 23, 2019 0.6921 0.6925 0.6914 0.6919 4,310 +0.00(+0.32%)
Dec 22, 2019 0.6901 0.6901 0.6892 0.6897 1,200 -0.00(-0.00%)
Dec 20, 2019 0.6884 0.6906 0.6882 0.6897 81,897 +0.00(+0.20%)
Dec 19, 2019 0.6884 0.6887 0.6882 0.6883 3,075 +0.00(+0.50%)
Dec 18, 2019 0.6853 0.6853 0.6848 0.6849 2,672 -0.00(-0.08%)
Dec 17, 2019 0.6850 0.6855 0.6847 0.6855 2,667 -0.00(-0.30%)
Dec 16, 2019 0.6884 0.6884 0.6874 0.6875 5,392 +0.00(+0.03%)
Dec 15, 2019 0.6881 0.6883 0.6870 0.6873 1,705 +0.00(+0.04%)
Dec 13, 2019 0.6908 0.6938 0.6864 0.6871 130,369 -0.01(-0.94%)
Dec 12, 2019 0.6908 0.6938 0.6905 0.6936 11,258 +0.01(+0.97%)
Dec 11, 2019 0.6875 0.6876 0.6868 0.6869 3,970 +0.01(+0.89%)
Dec 10, 2019 0.6809 0.6810 0.6805 0.6808 6,205 -0.00(-0.20%)
Dec 09, 2019 0.6822 0.6826 0.6819 0.6822 3,773 -0.00(-0.22%)
Dec 08, 2019 0.6837 0.6837 0.6830 0.6837 960 -0.00(-0.03%)
Dec 06, 2019 0.6831 0.6857 0.6823 0.6839 77,416 +0.00(+0.08%)
Dec 05, 2019 0.6831 0.6833 0.6830 0.6833 2,978 -0.00(-0.24%)
Dec 04, 2019 0.6846 0.6850 0.6844 0.6849 4,512 +0.00(+0.02%)
Dec 03, 2019 0.6847 0.6850 0.6845 0.6848 4,068 +0.00(+0.46%)
Dec 02, 2019 0.6818 0.6819 0.6815 0.6817 3,611 +0.01(+0.79%)
Dec 01, 2019 0.6771 0.6771 0.6763 0.6763 1,314 +0.00(+0.08%)
Nov 29, 2019 0.6768 0.6779 0.6754 0.6758 69,513 -0.00(-0.15%)
Nov 28, 2019 0.6768 0.6771 0.6765 0.6768 4,129 +0.00(+0.08%)
Nov 27, 2019 0.6775 0.6777 0.6759 0.6763 4,895 -0.00(-0.35%)
Nov 26, 2019 0.6786 0.6787 0.6782 0.6787 3,857 +0.00(+0.18%)
Nov 25, 2019 0.6775 0.6779 0.6775 0.6775 3,100 -0.00(-0.16%)
Nov 24, 2019 0.6794 0.6794 0.6786 0.6786 1,564 +0.00(+0.06%)
Nov 22, 2019 0.6787 0.6803 0.6781 0.6782 83,422 -0.00(-0.07%)
Nov 21, 2019 0.6787 0.6787 0.6785 0.6787 2,336 -0.00(-0.15%)
Nov 20, 2019 0.6802 0.6802 0.6794 0.6797 4,279 -0.00(-0.33%)
Nov 19, 2019 0.6826 0.6828 0.6819 0.6820 4,185 +0.00(+0.19%)
Nov 18, 2019 0.6808 0.6810 0.6804 0.6807 4,895 -0.00(-0.11%)
Nov 17, 2019 0.6816 0.6816 0.6811 0.6814 909 -0.00(-0.01%)
Nov 15, 2019 0.6785 0.6821 0.6780 0.6815 86,809 +0.00(+0.44%)
Nov 14, 2019 0.6785 0.6788 0.6783 0.6785 2,544 -0.01(-0.75%)
Nov 13, 2019 0.6837 0.6837 0.6837 14 -0.00(-0.08%)
Nov 12, 2019 0.6840 0.6842 0.6838 0.6842 2,127 -0.00(-0.06%)
Nov 11, 2019 0.6850 0.6850 0.6845 0.6846 3,463 -0.00(-0.19%)
Nov 10, 2019 0.6860 0.6860 0.6855 0.6859 1,365 +0.00(+0.09%)
Nov 08, 2019 0.6896 0.6906 0.6847 0.6853 101,773 -0.00(-0.63%)
Nov 07, 2019 0.6896 0.6897 0.6889 0.6897 3,593 +0.00(+0.24%)
Nov 06, 2019 0.6883 0.6884 0.6880 0.6880 2,416 -0.00(-0.15%)
Nov 05, 2019 0.6893 0.6898 0.6889 0.6890 3,247 +0.00(+0.15%)
Nov 04, 2019 0.6883 0.6883 0.6876 0.6880 13,088 -0.00(-0.42%)
Nov 03, 2019 0.6918 0.6918 0.6907 0.6909 1,777 +0.00(+0.10%)
Nov 01, 2019 0.6893 0.6921 0.6884 0.6902 95,585 +0.00(+0.17%)
Oct 31, 2019 0.6893 0.6893 0.6887 0.6890 4,793 -0.00(-0.11%)
Oct 30, 2019 0.6903 0.6903 0.6897 0.6898 7,076 +0.00(+0.60%)
Oct 29, 2019 0.6864 0.6864 0.6856 0.6857 6,311 +0.00(+0.29%)
Oct 28, 2019 0.6837 0.6839 0.6835 0.6837 6,337 +0.00(+0.22%)
Oct 27, 2019 0.6822 0.6822 0.6822 15 +0.00(+0.03%)
Oct 25, 2019 0.6817 0.6836 0.6809 0.6820 74,343 +0.00(+0.05%)
Oct 24, 2019 0.6817 0.6819 0.6812 0.6816 7,179 -0.00(-0.51%)
Oct 23, 2019 0.6853 0.6854 0.6848 0.6852 6,355 -0.00(-0.11%)
Oct 22, 2019 0.6855 0.6860 0.6850 0.6859 6,910 -0.00(-0.08%)
Oct 21, 2019 0.6866 0.6867 0.6863 0.6864 6,902 +0.00(+0.26%)
Oct 20, 2019 0.6848 0.6853 0.6840 0.6847 6,683 -0.00(-0.12%)
Oct 18, 2019 0.6822 0.6856 0.6821 0.6855 83,183 +0.00(+0.45%)
Oct 17, 2019 0.6822 0.6831 0.6821 0.6824 7,640 +0.01(+0.98%)
Oct 16, 2019 0.6757 0.6759 0.6752 0.6758 14,152 +0.00(+0.14%)
Oct 15, 2019 0.6750 0.6755 0.6747 0.6748 11,046 -0.00(-0.40%)
Oct 14, 2019 0.6774 0.6779 0.6771 0.6775 11,252 -0.00(-0.22%)
Oct 13, 2019 0.6788 0.6796 0.6786 0.6790 3,377 +0.00(+0.01%)
Oct 11, 2019 0.6761 0.6810 0.6753 0.6790 118,622 +0.00(+0.44%)
Oct 10, 2019 0.6761 0.6763 0.6753 0.6760 13,193 +0.00(+0.71%)
Oct 09, 2019 0.6722 0.6726 0.6710 0.6713 18,485 -0.00(-0.28%)
Oct 08, 2019 0.6727 0.6732 0.6726 0.6732 8,003 -0.00(-0.00%)
Oct 07, 2019 0.6731 0.6733 0.6729 0.6732 10,612 -0.00(-0.46%)
Oct 06, 2019 0.6767 0.6767 0.6747 0.6763 4,699 -0.00(-0.06%)
Oct 04, 2019 0.6740 0.6773 0.6739 0.6767 102,590 +0.00(+0.38%)
Oct 03, 2019 0.6740 0.6747 0.6739 0.6741 9,420 +0.00(+0.52%)
Oct 02, 2019 0.6706 0.6707 0.6703 0.6706 23,419 +0.00(+0.02%)
Oct 01, 2019 0.6703 0.6707 0.6698 0.6705 10,933 -0.00(-0.65%)
Sep 30, 2019 0.6749 0.6752 0.6747 0.6749 3,357 -0.00(-0.22%)
Sep 29, 2019 0.6760 0.6765 0.6757 0.6764 2,428 +0.00(+0.05%)
Sep 27, 2019 0.6747 0.6779 0.6743 0.6761 92,631 +0.00(+0.19%)
Sep 26, 2019 0.6747 0.6750 0.6745 0.6748 4,824 -0.00(-0.08%)
Sep 25, 2019 0.6749 0.6754 0.6746 0.6754 8,385 -0.00(-0.69%)
Sep 24, 2019 0.6799 0.6802 0.6796 0.6801 6,541 +0.00(+0.41%)
Sep 23, 2019 0.6771 0.6778 0.6770 0.6773 9,491 +0.00(+0.02%)
Sep 22, 2019 0.6771 0.6772 0.6764 0.6771 2,251 +0.00(+0.10%)
Sep 20, 2019 0.6791 0.6808 0.6760 0.6764 98,977 -0.00(-0.43%)
Sep 19, 2019 0.6791 0.6796 0.6790 0.6794 10,191 -0.00(-0.49%)
Sep 18, 2019 0.6827 0.6831 0.6825 0.6827 9,968 -0.00(-0.53%)
Sep 17, 2019 0.6865 0.6869 0.6863 0.6863 9,714 -0.00(-0.03%)
Sep 16, 2019 0.6864 0.6869 0.6860 0.6865 10,419 -0.00(-0.25%)
Sep 15, 2019 0.6866 0.6883 0.6862 0.6883 6,046 +0.00(+0.09%)
Sep 13, 2019 0.6865 0.6890 0.6859 0.6877 105,706 +0.00(+0.22%)
Sep 12, 2019 0.6865 0.6867 0.6861 0.6862 15,502 -0.00(-0.05%)
Sep 11, 2019 0.6862 0.6873 0.6859 0.6865 5,552 +0.00(+0.06%)
Sep 10, 2019 0.6860 0.6863 0.6858 0.6862 8,393 +0.00(+0.00%)
Sep 09, 2019 0.6861 0.6865 0.6859 0.6861 11,430 +0.00(+0.26%)
Sep 08, 2019 0.6841 0.6849 0.6838 0.6844 4,663 +0.00(+0.00%)
Sep 06, 2019 0.6813 0.6861 0.6807 0.6844 128,154 +0.00(+0.46%)
Sep 05, 2019 0.6813 0.6817 0.6811 0.6812 6,013 +0.00(+0.26%)
Sep 04, 2019 0.6796 0.6797 0.6793 0.6794 6,987 +0.00(+0.48%)
Sep 03, 2019 0.6759 0.6762 0.6754 0.6762 4,929 +0.01(+0.75%)
Sep 02, 2019 0.6714 0.6718 0.6710 0.6712 11,409 -0.00(-0.27%)
Sep 01, 2019 0.6726 0.6733 0.6723 0.6729 6,234 -0.00(-0.04%)
Aug 30, 2019 0.6726 0.6740 0.6706 0.6732 150,889 +0.00(+0.05%)
Aug 29, 2019 0.6726 0.6731 0.6723 0.6729 10,802 -0.00(-0.12%)
Aug 28, 2019 0.6733 0.6738 0.6731 0.6737 14,734 -0.00(-0.19%)
Aug 27, 2019 0.6751 0.6755 0.6749 0.6750 9,081 -0.00(-0.37%)
Aug 26, 2019 0.6775 0.6779 0.6772 0.6775 4,402 +0.01(+1.10%)
Aug 25, 2019 0.6739 0.6739 0.6690 0.6701 11,977 -0.00(-0.71%)
Aug 23, 2019 0.6755 0.6777 0.6736 0.6749 165,863 -0.00(-0.09%)
Aug 22, 2019 0.6755 0.6759 0.6754 0.6755 9,750 -0.00(-0.42%)
Aug 21, 2019 0.6780 0.6787 0.6779 0.6783 5,998 +0.00(+0.12%)
Aug 20, 2019 0.6776 0.6778 0.6774 0.6775 14,497 +0.00(+0.13%)
Aug 19, 2019 0.6763 0.6767 0.6762 0.6766 6,894 -0.00(-0.26%)
Aug 18, 2019 0.6777 0.6792 0.6777 0.6784 4,490 +0.00(+0.12%)
Aug 16, 2019 0.6771 0.6795 0.6771 0.6776 169,491 +0.00(+0.07%)
Aug 15, 2019 0.6771 0.6777 0.6771 0.6771 8,841 +0.00(+0.31%)
Aug 14, 2019 0.6746 0.6753 0.6745 0.6750 3,902 -0.00(-0.69%)
Aug 13, 2019 0.6796 0.6799 0.6793 0.6797 10,391 +0.00(+0.68%)
Aug 12, 2019 0.6749 0.6753 0.6746 0.6751 9,629 -0.00(-0.46%)
Aug 11, 2019 0.6780 0.6784 0.6780 0.6783 1,630 +0.00(+0.03%)
Aug 09, 2019 0.6800 0.6818 0.6779 0.6781 107,242 -0.00(-0.21%)
Aug 08, 2019 0.6800 0.6802 0.6779 0.6795 7,950 +0.00(+0.43%)
Aug 07, 2019 0.6756 0.6770 0.6754 0.6766 5,481 +0.00(+0.07%)
Aug 06, 2019 0.6758 0.6765 0.6755 0.6761 4,581 -0.00(-0.05%)
Aug 05, 2019 0.6755 0.6768 0.6750 0.6764 9,423 -0.00(-0.43%)
Aug 04, 2019 0.6798 0.6798 0.6789 0.6794 2,039 -0.00(-0.07%)
Aug 02, 2019 0.6798 0.6818 0.6764 0.6798 136,003 -0.00(-0.08%)
Aug 01, 2019 0.6798 0.6804 0.6795 0.6804 5,056 -0.00(-0.65%)
Jul 31, 2019 0.6844 0.6849 0.6841 0.6848 4,225 -0.00(-0.36%)
Jul 30, 2019 0.6872 0.6875 0.6871 0.6873 4,885 -0.00(-0.39%)
Jul 29, 2019 0.6901 0.6903 0.6899 0.6900 2,781 -0.00(-0.12%)
Jul 28, 2019 0.6908 0.6912 0.6905 0.6909 1,773 +0.00(+0.01%)
Jul 26, 2019 0.6948 0.6955 0.6902 0.6908 72,582 -0.00(-0.60%)
Jul 25, 2019 0.6948 0.6954 0.6948 0.6950 3,278 -0.00(-0.37%)
Jul 24, 2019 0.6976 0.6978 0.6974 0.6976 3,663 -0.00(-0.26%)
Jul 23, 2019 0.7004 0.7005 0.6991 0.6994 3,921 -0.00(-0.56%)
Jul 22, 2019 0.7034 0.7034 0.7030 0.7033 4,890 -0.00(-0.12%)
Jul 21, 2019 0.7041 0.7046 0.7040 0.7042 1,577 +0.00(+0.04%)
Jul 19, 2019 0.7075 0.7080 0.7037 0.7039 110,708 -0.00(-0.29%)
Jul 18, 2019 0.7075 0.7080 0.7054 0.7060 7,698 +0.00(+0.69%)
Jul 17, 2019 0.7010 0.7012 0.7006 0.7011 3,175 -0.00(-0.01%)
Jul 16, 2019 0.7013 0.7013 0.7009 0.7012 2,672 -0.00(-0.41%)
Jul 15, 2019 0.7038 0.7044 0.7036 0.7041 3,684 +0.00(+0.32%)
Jul 14, 2019 0.7018 0.7023 0.7013 0.7018 1,501 -0.00(-0.00%)
Jul 12, 2019 0.6972 0.7025 0.6970 0.7018 86,541 +0.00(+0.63%)
Jul 11, 2019 0.6972 0.6976 0.6970 0.6974 3,765 +0.00(+0.19%)
Jul 10, 2019 0.6956 0.6966 0.6955 0.6961 3,889 +0.00(+0.46%)
Jul 09, 2019 0.6931 0.6931 0.6926 0.6929 3,968 -0.00(-0.57%)
Jul 08, 2019 0.6974 0.6975 0.6969 0.6969 3,329 -0.00(-0.18%)
Jul 07, 2019 0.6976 0.6983 0.6974 0.6982 1,579 +0.00(+0.08%)
Jul 05, 2019 0.7024 0.7029 0.6957 0.6976 90,195 -0.00(-0.57%)
Jul 04, 2019 0.7024 0.7029 0.7016 0.7016 22,329 -0.00(-0.24%)
Jul 03, 2019 0.7028 0.7035 0.7026 0.7033 5,064 +0.00(+0.59%)
Jul 02, 2019 0.6993 0.6996 0.6989 0.6992 4,715 +0.00(+0.39%)
Jul 01, 2019 0.6967 0.6969 0.6962 0.6965 7,599 -0.01(-0.87%)
Jun 30, 2019 0.7031 0.7034 0.7016 0.7026 4,361 +0.00(+0.16%)
Jun 28, 2019 0.7008 0.7023 0.6998 0.7015 135,842 +0.00(+0.13%)
Jun 27, 2019 0.7008 0.7008 0.7003 0.7006 5,395 +0.00(+0.31%)
Jun 26, 2019 0.6984 0.6988 0.6983 0.6985 4,594 +0.00(+0.36%)
Jun 25, 2019 0.6959 0.6961 0.6953 0.6960 13,935 -0.00(-0.09%)
Jun 24, 2019 0.6955 0.6969 0.6955 0.6966 7,027 +0.00(+0.47%)
Jun 23, 2019 0.6931 0.6935 0.6921 0.6933 3,171 +0.00(+0.13%)
Jun 21, 2019 0.6918 0.6938 0.6903 0.6924 225,427 +0.00(+0.08%)
Jun 20, 2019 0.6918 0.6926 0.6916 0.6919 8,271 +0.00(+0.41%)
Jun 19, 2019 0.6879 0.6891 0.6878 0.6890 6,664 +0.00(+0.20%)
Jun 18, 2019 0.6874 0.6877 0.6873 0.6876 5,233 +0.00(+0.31%)
Jun 17, 2019 0.6856 0.6857 0.6851 0.6855 5,223 -0.00(-0.33%)
Jun 16, 2019 0.6867 0.6878 0.6867 0.6878 3,455 +0.00(+0.11%)
Jun 14, 2019 0.6917 0.6918 0.6861 0.6870 203,125 -0.00(-0.65%)
Jun 13, 2019 0.6917 0.6918 0.6912 0.6915 8,967 -0.00(-0.25%)
Jun 12, 2019 0.6931 0.6933 0.6926 0.6932 9,155 -0.00(-0.40%)
Jun 11, 2019 0.6960 0.6963 0.6958 0.6960 9,340 +0.00(+0.01%)
Jun 10, 2019 0.6961 0.6965 0.6956 0.6959 9,833 -0.00(-0.49%)
Jun 09, 2019 0.7007 0.7008 0.6992 0.6993 4,114 -0.00(-0.07%)
Jun 07, 2019 0.6975 0.7022 0.6964 0.6998 245,220 +0.00(+0.29%)
Jun 06, 2019 0.6975 0.6979 0.6974 0.6978 13,063 +0.00(+0.10%)
Jun 05, 2019 0.6974 0.6974 0.6962 0.6971 15,599 -0.00(-0.28%)
Jun 04, 2019 0.6991 0.6993 0.6989 0.6990 7,029 +0.00(+0.23%)
Jun 03, 2019 0.6977 0.6977 0.6974 0.6975 6,635 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.