Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6527 USD -0.0039 (-0.59%)
Streaming Realtime Price Updated: 4:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6893 0.6893 0.6887 0.6890 4,793 -0.00(-0.11%)
Oct 30, 2019 0.6903 0.6903 0.6897 0.6898 7,076 +0.00(+0.60%)
Oct 29, 2019 0.6864 0.6864 0.6856 0.6857 6,311 +0.00(+0.29%)
Oct 28, 2019 0.6837 0.6839 0.6835 0.6837 6,337 +0.00(+0.22%)
Oct 27, 2019 0.6822 0.6822 0.6822 15 +0.00(+0.03%)
Oct 25, 2019 0.6817 0.6836 0.6809 0.6820 74,343 +0.00(+0.05%)
Oct 24, 2019 0.6817 0.6819 0.6812 0.6816 7,179 -0.00(-0.51%)
Oct 23, 2019 0.6853 0.6854 0.6848 0.6852 6,355 -0.00(-0.11%)
Oct 22, 2019 0.6855 0.6860 0.6850 0.6859 6,910 -0.00(-0.08%)
Oct 21, 2019 0.6866 0.6867 0.6863 0.6864 6,902 +0.00(+0.26%)
Oct 20, 2019 0.6848 0.6853 0.6840 0.6847 6,683 -0.00(-0.12%)
Oct 18, 2019 0.6822 0.6856 0.6821 0.6855 83,183 +0.00(+0.45%)
Oct 17, 2019 0.6822 0.6831 0.6821 0.6824 7,640 +0.01(+0.98%)
Oct 16, 2019 0.6757 0.6759 0.6752 0.6758 14,152 +0.00(+0.14%)
Oct 15, 2019 0.6750 0.6755 0.6747 0.6748 11,046 -0.00(-0.40%)
Oct 14, 2019 0.6774 0.6779 0.6771 0.6775 11,252 -0.00(-0.22%)
Oct 13, 2019 0.6788 0.6796 0.6786 0.6790 3,377 +0.00(+0.01%)
Oct 11, 2019 0.6761 0.6810 0.6753 0.6790 118,622 +0.00(+0.44%)
Oct 10, 2019 0.6761 0.6763 0.6753 0.6760 13,193 +0.00(+0.71%)
Oct 09, 2019 0.6722 0.6726 0.6710 0.6713 18,485 -0.00(-0.28%)
Oct 08, 2019 0.6727 0.6732 0.6726 0.6732 8,003 -0.00(-0.00%)
Oct 07, 2019 0.6731 0.6733 0.6729 0.6732 10,612 -0.00(-0.46%)
Oct 06, 2019 0.6767 0.6767 0.6747 0.6763 4,699 -0.00(-0.06%)
Oct 04, 2019 0.6740 0.6773 0.6739 0.6767 102,590 +0.00(+0.38%)
Oct 03, 2019 0.6740 0.6747 0.6739 0.6741 9,420 +0.00(+0.52%)
Oct 02, 2019 0.6706 0.6707 0.6703 0.6706 23,419 +0.00(+0.02%)
Oct 01, 2019 0.6703 0.6707 0.6698 0.6705 10,933 -0.00(-0.65%)
Sep 30, 2019 0.6749 0.6752 0.6747 0.6749 3,357 -0.00(-0.22%)
Sep 29, 2019 0.6760 0.6765 0.6757 0.6764 2,428 +0.00(+0.05%)
Sep 27, 2019 0.6747 0.6779 0.6743 0.6761 92,631 +0.00(+0.19%)
Sep 26, 2019 0.6747 0.6750 0.6745 0.6748 4,824 -0.00(-0.08%)
Sep 25, 2019 0.6749 0.6754 0.6746 0.6754 8,385 -0.00(-0.69%)
Sep 24, 2019 0.6799 0.6802 0.6796 0.6801 6,541 +0.00(+0.41%)
Sep 23, 2019 0.6771 0.6778 0.6770 0.6773 9,491 +0.00(+0.02%)
Sep 22, 2019 0.6771 0.6772 0.6764 0.6771 2,251 +0.00(+0.10%)
Sep 20, 2019 0.6791 0.6808 0.6760 0.6764 98,977 -0.00(-0.43%)
Sep 19, 2019 0.6791 0.6796 0.6790 0.6794 10,191 -0.00(-0.49%)
Sep 18, 2019 0.6827 0.6831 0.6825 0.6827 9,968 -0.00(-0.53%)
Sep 17, 2019 0.6865 0.6869 0.6863 0.6863 9,714 -0.00(-0.03%)
Sep 16, 2019 0.6864 0.6869 0.6860 0.6865 10,419 -0.00(-0.25%)
Sep 15, 2019 0.6866 0.6883 0.6862 0.6883 6,046 +0.00(+0.09%)
Sep 13, 2019 0.6865 0.6890 0.6859 0.6877 105,706 +0.00(+0.22%)
Sep 12, 2019 0.6865 0.6867 0.6861 0.6862 15,502 -0.00(-0.05%)
Sep 11, 2019 0.6862 0.6873 0.6859 0.6865 5,552 +0.00(+0.06%)
Sep 10, 2019 0.6860 0.6863 0.6858 0.6862 8,393 +0.00(+0.00%)
Sep 09, 2019 0.6861 0.6865 0.6859 0.6861 11,430 +0.00(+0.26%)
Sep 08, 2019 0.6841 0.6849 0.6838 0.6844 4,663 +0.00(+0.00%)
Sep 06, 2019 0.6813 0.6861 0.6807 0.6844 128,154 +0.00(+0.46%)
Sep 05, 2019 0.6813 0.6817 0.6811 0.6812 6,013 +0.00(+0.26%)
Sep 04, 2019 0.6796 0.6797 0.6793 0.6794 6,987 +0.00(+0.48%)
Sep 03, 2019 0.6759 0.6762 0.6754 0.6762 4,929 +0.01(+0.75%)
Sep 02, 2019 0.6714 0.6718 0.6710 0.6712 11,409 -0.00(-0.27%)
Sep 01, 2019 0.6726 0.6733 0.6723 0.6729 6,234 -0.00(-0.04%)
Aug 30, 2019 0.6726 0.6740 0.6706 0.6732 150,889 +0.00(+0.05%)
Aug 29, 2019 0.6726 0.6731 0.6723 0.6729 10,802 -0.00(-0.12%)
Aug 28, 2019 0.6733 0.6738 0.6731 0.6737 14,734 -0.00(-0.19%)
Aug 27, 2019 0.6751 0.6755 0.6749 0.6750 9,081 -0.00(-0.37%)
Aug 26, 2019 0.6775 0.6779 0.6772 0.6775 4,402 +0.01(+1.10%)
Aug 25, 2019 0.6739 0.6739 0.6690 0.6701 11,977 -0.00(-0.71%)
Aug 23, 2019 0.6755 0.6777 0.6736 0.6749 165,863 -0.00(-0.09%)
Aug 22, 2019 0.6755 0.6759 0.6754 0.6755 9,750 -0.00(-0.42%)
Aug 21, 2019 0.6780 0.6787 0.6779 0.6783 5,998 +0.00(+0.12%)
Aug 20, 2019 0.6776 0.6778 0.6774 0.6775 14,497 +0.00(+0.13%)
Aug 19, 2019 0.6763 0.6767 0.6762 0.6766 6,894 -0.00(-0.26%)
Aug 18, 2019 0.6777 0.6792 0.6777 0.6784 4,490 +0.00(+0.12%)
Aug 16, 2019 0.6771 0.6795 0.6771 0.6776 169,491 +0.00(+0.07%)
Aug 15, 2019 0.6771 0.6777 0.6771 0.6771 8,841 +0.00(+0.31%)
Aug 14, 2019 0.6746 0.6753 0.6745 0.6750 3,902 -0.00(-0.69%)
Aug 13, 2019 0.6796 0.6799 0.6793 0.6797 10,391 +0.00(+0.68%)
Aug 12, 2019 0.6749 0.6753 0.6746 0.6751 9,629 -0.00(-0.46%)
Aug 11, 2019 0.6780 0.6784 0.6780 0.6783 1,630 +0.00(+0.03%)
Aug 09, 2019 0.6800 0.6818 0.6779 0.6781 107,242 -0.00(-0.21%)
Aug 08, 2019 0.6800 0.6802 0.6779 0.6795 7,950 +0.00(+0.43%)
Aug 07, 2019 0.6756 0.6770 0.6754 0.6766 5,481 +0.00(+0.07%)
Aug 06, 2019 0.6758 0.6765 0.6755 0.6761 4,581 -0.00(-0.05%)
Aug 05, 2019 0.6755 0.6768 0.6750 0.6764 9,423 -0.00(-0.43%)
Aug 04, 2019 0.6798 0.6798 0.6789 0.6794 2,039 -0.00(-0.07%)
Aug 02, 2019 0.6798 0.6818 0.6764 0.6798 136,003 -0.00(-0.08%)
Aug 01, 2019 0.6798 0.6804 0.6795 0.6804 5,056 -0.00(-0.65%)
Jul 31, 2019 0.6844 0.6849 0.6841 0.6848 4,225 -0.00(-0.36%)
Jul 30, 2019 0.6872 0.6875 0.6871 0.6873 4,885 -0.00(-0.39%)
Jul 29, 2019 0.6901 0.6903 0.6899 0.6900 2,781 -0.00(-0.12%)
Jul 28, 2019 0.6908 0.6912 0.6905 0.6909 1,773 +0.00(+0.01%)
Jul 26, 2019 0.6948 0.6955 0.6902 0.6908 72,582 -0.00(-0.60%)
Jul 25, 2019 0.6948 0.6954 0.6948 0.6950 3,278 -0.00(-0.37%)
Jul 24, 2019 0.6976 0.6978 0.6974 0.6976 3,663 -0.00(-0.26%)
Jul 23, 2019 0.7004 0.7005 0.6991 0.6994 3,921 -0.00(-0.56%)
Jul 22, 2019 0.7034 0.7034 0.7030 0.7033 4,890 -0.00(-0.12%)
Jul 21, 2019 0.7041 0.7046 0.7040 0.7042 1,577 +0.00(+0.04%)
Jul 19, 2019 0.7075 0.7080 0.7037 0.7039 110,708 -0.00(-0.29%)
Jul 18, 2019 0.7075 0.7080 0.7054 0.7060 7,698 +0.00(+0.69%)
Jul 17, 2019 0.7010 0.7012 0.7006 0.7011 3,175 -0.00(-0.01%)
Jul 16, 2019 0.7013 0.7013 0.7009 0.7012 2,672 -0.00(-0.41%)
Jul 15, 2019 0.7038 0.7044 0.7036 0.7041 3,684 +0.00(+0.32%)
Jul 14, 2019 0.7018 0.7023 0.7013 0.7018 1,501 -0.00(-0.00%)
Jul 12, 2019 0.6972 0.7025 0.6970 0.7018 86,541 +0.00(+0.63%)
Jul 11, 2019 0.6972 0.6976 0.6970 0.6974 3,765 +0.00(+0.19%)
Jul 10, 2019 0.6956 0.6966 0.6955 0.6961 3,889 +0.00(+0.46%)
Jul 09, 2019 0.6931 0.6931 0.6926 0.6929 3,968 -0.00(-0.57%)
Jul 08, 2019 0.6974 0.6975 0.6969 0.6969 3,329 -0.00(-0.18%)
Jul 07, 2019 0.6976 0.6983 0.6974 0.6982 1,579 +0.00(+0.08%)
Jul 05, 2019 0.7024 0.7029 0.6957 0.6976 90,195 -0.00(-0.57%)
Jul 04, 2019 0.7024 0.7029 0.7016 0.7016 22,329 -0.00(-0.24%)
Jul 03, 2019 0.7028 0.7035 0.7026 0.7033 5,064 +0.00(+0.59%)
Jul 02, 2019 0.6993 0.6996 0.6989 0.6992 4,715 +0.00(+0.39%)
Jul 01, 2019 0.6967 0.6969 0.6962 0.6965 7,599 -0.01(-0.87%)
Jun 30, 2019 0.7031 0.7034 0.7016 0.7026 4,361 +0.00(+0.16%)
Jun 28, 2019 0.7008 0.7023 0.6998 0.7015 135,842 +0.00(+0.13%)
Jun 27, 2019 0.7008 0.7008 0.7003 0.7006 5,395 +0.00(+0.31%)
Jun 26, 2019 0.6984 0.6988 0.6983 0.6985 4,594 +0.00(+0.36%)
Jun 25, 2019 0.6959 0.6961 0.6953 0.6960 13,935 -0.00(-0.09%)
Jun 24, 2019 0.6955 0.6969 0.6955 0.6966 7,027 +0.00(+0.47%)
Jun 23, 2019 0.6931 0.6935 0.6921 0.6933 3,171 +0.00(+0.13%)
Jun 21, 2019 0.6918 0.6938 0.6903 0.6924 225,427 +0.00(+0.08%)
Jun 20, 2019 0.6918 0.6926 0.6916 0.6919 8,271 +0.00(+0.41%)
Jun 19, 2019 0.6879 0.6891 0.6878 0.6890 6,664 +0.00(+0.20%)
Jun 18, 2019 0.6874 0.6877 0.6873 0.6876 5,233 +0.00(+0.31%)
Jun 17, 2019 0.6856 0.6857 0.6851 0.6855 5,223 -0.00(-0.33%)
Jun 16, 2019 0.6867 0.6878 0.6867 0.6878 3,455 +0.00(+0.11%)
Jun 14, 2019 0.6917 0.6918 0.6861 0.6870 203,125 -0.00(-0.65%)
Jun 13, 2019 0.6917 0.6918 0.6912 0.6915 8,967 -0.00(-0.25%)
Jun 12, 2019 0.6931 0.6933 0.6926 0.6932 9,155 -0.00(-0.40%)
Jun 11, 2019 0.6960 0.6963 0.6958 0.6960 9,340 +0.00(+0.01%)
Jun 10, 2019 0.6961 0.6965 0.6956 0.6959 9,833 -0.00(-0.49%)
Jun 09, 2019 0.7007 0.7008 0.6992 0.6993 4,114 -0.00(-0.07%)
Jun 07, 2019 0.6975 0.7022 0.6964 0.6998 245,220 +0.00(+0.29%)
Jun 06, 2019 0.6975 0.6979 0.6974 0.6978 13,063 +0.00(+0.10%)
Jun 05, 2019 0.6974 0.6974 0.6962 0.6971 15,599 -0.00(-0.28%)
Jun 04, 2019 0.6991 0.6993 0.6989 0.6990 7,029 +0.00(+0.23%)
Jun 03, 2019 0.6977 0.6977 0.6974 0.6975 6,635 +0.00(+0.64%)
Jun 02, 2019 0.6931 0.6937 0.6926 0.6930 6,510 -0.00(-0.06%)
May 31, 2019 0.6915 0.6944 0.6901 0.6935 240,188 +0.00(+0.31%)
May 30, 2019 0.6915 0.6915 0.6908 0.6913 7,508 -0.00(-0.08%)
May 29, 2019 0.6919 0.6920 0.6915 0.6919 8,932 -0.00(-0.02%)
May 28, 2019 0.6921 0.6926 0.6920 0.6920 6,508 +0.00(+0.03%)
May 27, 2019 0.6925 0.6925 0.6915 0.6918 9,172 -0.00(-0.24%)
May 26, 2019 0.6935 0.6936 0.6927 0.6935 3,003 +0.00(+0.12%)
May 24, 2019 0.6900 0.6935 0.6881 0.6926 165,392 +0.00(+0.39%)
May 23, 2019 0.6900 0.6904 0.6896 0.6899 9,931 +0.00(+0.30%)
May 22, 2019 0.6879 0.6882 0.6878 0.6879 6,899 -0.00(-0.10%)
May 21, 2019 0.6887 0.6887 0.6881 0.6886 8,244 -0.00(-0.30%)
May 20, 2019 0.6904 0.6912 0.6904 0.6906 9,686 +0.00(+0.12%)
May 19, 2019 0.6914 0.6918 0.6870 0.6898 5,260 +0.00(+0.50%)
May 17, 2019 0.6896 0.6897 0.6863 0.6864 176,867 -0.00(-0.37%)
May 16, 2019 0.6896 0.6896 0.6888 0.6889 7,100 -0.00(-0.57%)
May 15, 2019 0.6931 0.6933 0.6925 0.6929 8,526 -0.00(-0.15%)
May 14, 2019 0.6943 0.6947 0.6939 0.6939 7,658 -0.00(-0.07%)
May 13, 2019 0.6943 0.6945 0.6939 0.6944 7,742 -0.00(-0.68%)
May 12, 2019 0.6994 0.7000 0.6987 0.6991 5,300 -0.00(-0.09%)
May 10, 2019 0.6987 0.7018 0.6979 0.6997 268,228 +0.00(+0.15%)
May 09, 2019 0.6987 0.6992 0.6983 0.6986 11,459 -0.00(-0.09%)
May 08, 2019 0.6986 0.6994 0.6986 0.6993 4,837 -0.00(-0.27%)
May 07, 2019 0.7010 0.7014 0.7009 0.7011 4,426 +0.00(+0.30%)
May 06, 2019 0.6989 0.6991 0.6979 0.6990 3,777 -0.00(-0.07%)
May 05, 2019 0.6965 0.6997 0.6965 0.6995 3,114 -0.00(-0.37%)
May 03, 2019 0.6997 0.7024 0.6983 0.7021 47,991 +0.00(+0.35%)
May 02, 2019 0.6997 0.7000 0.6996 0.6997 2,998 -0.00(-0.24%)
May 01, 2019 0.7012 0.7019 0.7011 0.7014 2,864 -0.00(-0.44%)
Apr 30, 2019 0.7044 0.7050 0.7038 0.7045 3,352 -0.00(-0.16%)
Apr 29, 2019 0.7052 0.7057 0.7051 0.7056 2,470 +0.00(+0.20%)
Apr 28, 2019 0.7036 0.7044 0.7034 0.7042 1,261 +0.00(+0.09%)
Apr 26, 2019 0.7014 0.7059 0.7007 0.7036 56,179 +0.00(+0.25%)
Apr 25, 2019 0.7014 0.7021 0.7011 0.7018 3,273 +0.00(+0.08%)
Apr 24, 2019 0.7014 0.7015 0.7009 0.7012 2,846 -0.01(-1.23%)
Apr 23, 2019 0.7099 0.7101 0.7095 0.7100 3,795 -0.00(-0.52%)
Apr 22, 2019 0.7131 0.7139 0.7131 0.7136 2,352 -0.00(-0.17%)
Apr 21, 2019 0.7142 0.7151 0.7142 0.7149 1,138 +0.00(+0.01%)
Apr 19, 2019 0.7146 0.7156 0.7142 0.7148 35,777 -0.00(-0.03%)
Apr 18, 2019 0.7146 0.7151 0.7144 0.7150 5,110 -0.00(-0.32%)
Apr 17, 2019 0.7177 0.7179 0.7168 0.7174 4,614 +0.00(+0.09%)
Apr 16, 2019 0.7174 0.7178 0.7153 0.7167 5,162 -0.00(-0.05%)
Apr 15, 2019 0.7172 0.7173 0.7167 0.7171 2,674 -0.00(-0.03%)
Apr 14, 2019 0.7170 0.7177 0.7169 0.7173 1,593 +0.00(+0.02%)
Apr 12, 2019 0.7120 0.7192 0.7115 0.7171 53,279 +0.00(+0.66%)
Apr 11, 2019 0.7120 0.7126 0.7120 0.7124 3,075 -0.00(-0.58%)
Apr 10, 2019 0.7169 0.7171 0.7163 0.7166 3,011 +0.00(+0.57%)
Apr 09, 2019 0.7122 0.7126 0.7120 0.7125 2,725 +0.00(+0.05%)
Apr 08, 2019 0.7126 0.7126 0.7119 0.7121 2,818 +0.00(+0.26%)
Apr 07, 2019 0.7102 0.7108 0.7101 0.7103 1,351 +0.00(+0.01%)
Apr 05, 2019 0.7111 0.7130 0.7092 0.7102 50,891 -0.00(-0.12%)
Apr 04, 2019 0.7111 0.7113 0.7107 0.7111 3,854 -0.00(-0.12%)
Apr 03, 2019 0.7111 0.7121 0.7110 0.7119 3,497 +0.01(+0.86%)
Apr 02, 2019 0.7070 0.7071 0.7058 0.7058 3,736 -0.01(-0.74%)
Apr 01, 2019 0.7111 0.7113 0.7100 0.7111 4,374 +0.00(+0.05%)
Mar 31, 2019 0.7125 0.7125 0.7104 0.7107 2,101 +0.00(+0.17%)
Mar 29, 2019 0.7074 0.7104 0.7071 0.7095 57,565 +0.00(+0.24%)
Mar 28, 2019 0.7074 0.7081 0.7071 0.7078 3,646 -0.00(-0.06%)
Mar 27, 2019 0.7084 0.7095 0.7082 0.7082 4,417 -0.01(-0.75%)
Mar 26, 2019 0.7134 0.7141 0.7130 0.7136 3,809 +0.00(+0.37%)
Mar 25, 2019 0.7111 0.7114 0.7107 0.7109 4,062 +0.00(+0.44%)
Mar 24, 2019 0.7079 0.7082 0.7075 0.7078 1,309 -0.00(-0.01%)
Mar 22, 2019 0.7110 0.7117 0.7076 0.7079 69,921 -0.00(-0.40%)
Mar 21, 2019 0.7110 0.7117 0.7106 0.7108 4,557 -0.00(-0.24%)
Mar 20, 2019 0.7114 0.7136 0.7112 0.7125 6,081 +0.00(+0.51%)
Mar 19, 2019 0.7086 0.7090 0.7084 0.7088 2,790 -0.00(-0.15%)
Mar 18, 2019 0.7103 0.7103 0.7095 0.7099 3,655 +0.00(+0.31%)
Mar 17, 2019 0.7085 0.7087 0.7077 0.7077 1,083 -0.00(-0.08%)
Mar 15, 2019 0.7063 0.7097 0.7060 0.7083 48,365 +0.00(+0.29%)
Mar 14, 2019 0.7063 0.7071 0.7060 0.7062 3,339 -0.00(-0.46%)
Mar 13, 2019 0.7091 0.7097 0.7088 0.7095 3,241 +0.00(+0.30%)
Mar 12, 2019 0.7079 0.7081 0.7073 0.7073 3,290 -0.00(-0.01%)
Mar 11, 2019 0.7068 0.7080 0.7064 0.7074 3,930 +0.00(+0.49%)
Mar 10, 2019 0.7045 0.7045 0.7029 0.7040 1,726 -0.00(-0.04%)
Mar 08, 2019 0.7013 0.7052 0.7003 0.7043 56,999 +0.00(+0.37%)
Mar 07, 2019 0.7013 0.7018 0.7012 0.7016 1,956 -0.00(-0.21%)
Mar 06, 2019 0.7031 0.7032 0.7026 0.7031 1,535 -0.00(-0.69%)
Mar 05, 2019 0.7083 0.7084 0.7074 0.7080 3,058 -0.00(-0.14%)
Mar 04, 2019 0.7089 0.7092 0.7084 0.7090 1,610 -0.00(-0.14%)
Mar 03, 2019 0.7113 0.7114 0.7094 0.7100 1,904 +0.00(+0.34%)
Mar 01, 2019 0.7092 0.7121 0.7069 0.7076 56,236 -0.00(-0.32%)
Feb 28, 2019 0.7092 0.7100 0.7091 0.7099 2,966 -0.00(-0.65%)
Feb 27, 2019 0.7135 0.7146 0.7132 0.7145 1,683 -0.00(-0.64%)
Feb 26, 2019 0.7183 0.7198 0.7179 0.7191 1,615 +0.00(+0.31%)
Feb 25, 2019 0.7165 0.7171 0.7165 0.7169 2,565 +0.00(+0.33%)
Feb 24, 2019 0.7137 0.7153 0.7131 0.7146 1,828 +0.00(+0.30%)
Feb 22, 2019 0.7091 0.7150 0.7083 0.7124 77,789 +0.00(+0.32%)
Feb 21, 2019 0.7091 0.7101 0.7086 0.7101 3,324 -0.01(-0.88%)
Feb 20, 2019 0.7163 0.7168 0.7157 0.7165 2,028 +0.00(+0.01%)
Feb 19, 2019 0.7164 0.7165 0.7160 0.7164 1,827 +0.00(+0.52%)
Feb 18, 2019 0.7128 0.7131 0.7125 0.7127 2,378 -0.00(-0.18%)
Feb 17, 2019 0.7135 0.7140 0.7133 0.7139 1,242 +0.00(+0.03%)
Feb 15, 2019 0.7102 0.7148 0.7079 0.7137 61,658 +0.00(+0.48%)
Feb 14, 2019 0.7102 0.7106 0.7100 0.7104 2,653 +0.00(+0.24%)
Feb 13, 2019 0.7088 0.7090 0.7084 0.7087 2,400 -0.00(-0.18%)
Feb 12, 2019 0.7094 0.7100 0.7091 0.7100 1,622 +0.00(+0.54%)
Feb 11, 2019 0.7061 0.7064 0.7058 0.7061 1,938 -0.00(-0.40%)
Feb 10, 2019 0.7085 0.7094 0.7083 0.7089 1,133 +0.00(+0.07%)
Feb 08, 2019 0.7100 0.7103 0.7061 0.7084 58,693 -0.00(-0.21%)
Feb 07, 2019 0.7100 0.7103 0.7092 0.7099 2,514 -0.00(-0.15%)
Feb 06, 2019 0.7102 0.7111 0.7102 0.7110 4,476 -0.01(-1.74%)
Feb 05, 2019 0.7232 0.7238 0.7231 0.7236 2,907 +0.00(+0.23%)
Feb 04, 2019 0.7224 0.7225 0.7219 0.7219 2,059 -0.00(-0.38%)
Feb 03, 2019 0.7248 0.7249 0.7243 0.7247 954 +0.00(+0.02%)
Feb 01, 2019 0.7255 0.7284 0.7236 0.7246 59,691 -0.00(-0.40%)
Jan 31, 2019 0.7275 0.7275 0.7275 0 +0.00(+0.36%)
Jan 30, 2019 0.7247 0.7249 0.7242 0.7248 1,816 +0.01(+1.34%)
Jan 29, 2019 0.7153 0.7155 0.7150 0.7152 2,067 -0.00(-0.12%)
Jan 28, 2019 0.7164 0.7166 0.7158 0.7161 1,511 -0.00(-0.25%)
Jan 27, 2019 0.7168 0.7184 0.7168 0.7179 745 +0.00(+0.00%)
Jan 25, 2019 0.7092 0.7185 0.7076 0.7179 63,326 +0.01(+1.34%)
Jan 24, 2019 0.7092 0.7094 0.7081 0.7084 2,524 -0.01(-0.81%)
Jan 23, 2019 0.7139 0.7145 0.7135 0.7142 2,583 +0.00(+0.29%)
Jan 22, 2019 0.7122 0.7126 0.7118 0.7122 2,014 -0.00(-0.50%)
Jan 21, 2019 0.7158 0.7159 0.7154 0.7157 1,562 -0.00(-0.05%)
Jan 20, 2019 0.7166 0.7166 0.7159 0.7161 660 -0.00(-0.07%)
Jan 18, 2019 0.7166 0.7166 0.7166 0.7166 1 -0.00(-0.30%)
Jan 17, 2019 0.7189 0.7194 0.7186 0.7188 2,089 +0.00(+0.23%)
Jan 16, 2019 0.7167 0.7173 0.7166 0.7171 1,827 -0.00(-0.43%)
Jan 15, 2019 0.7200 0.7204 0.7197 0.7202 1,503 +0.00(+0.06%)
Jan 14, 2019 0.7195 0.7200 0.7189 0.7198 2,488 -0.00(-0.09%)
Jan 13, 2019 0.7211 0.7211 0.7203 0.7204 1,194 -0.00(-0.14%)
Jan 11, 2019 0.7183 0.7234 0.7182 0.7214 69,124 +0.00(+0.45%)
Jan 10, 2019 0.7183 0.7186 0.7182 0.7182 2,138 +0.00(+0.17%)
Jan 09, 2019 0.7168 0.7174 0.7168 0.7170 2,000 +0.00(+0.40%)
Jan 08, 2019 0.7139 0.7145 0.7134 0.7141 2,334 -0.00(-0.08%)
Jan 07, 2019 0.7145 0.7147 0.7142 0.7147 1,997 +0.00(+0.38%)
Jan 06, 2019 0.7122 0.7124 0.7110 0.7120 1,557 +0.00(+0.08%)
Jan 04, 2019 0.7003 0.7123 0.6994 0.7114 92,560 +0.01(+1.51%)
Jan 03, 2019 0.7003 0.7010 0.6997 0.7008 3,878 +0.01(+1.90%)
Jan 02, 2019 0.6984 0.6984 0.6638 0.6878 15,324 -0.02(-2.37%)
Jan 01, 2019 0.7045 0.7045 0.7045 834 +0.00(+0.10%)
Dec 31, 2018 0.7049 0.7049 0.7016 0.7038 267 -0.00(-0.14%)
Dec 30, 2018 0.7052 0.7052 0.7038 0.7048 1,178 +0.00(+0.16%)
Dec 28, 2018 0.7026 0.7069 0.7026 0.7036 63,595 +0.00(+0.07%)
Dec 27, 2018 0.7026 0.7035 0.7026 0.7032 2,963 -0.00(-0.45%)
Dec 26, 2018 0.7059 0.7071 0.7050 0.7064 20,382 +0.00(+0.23%)
Dec 24, 2018 0.7048 0.7048 0.7048 0 +0.00(+0.04%)
Dec 23, 2018 0.7041 0.7045 0.7034 0.7045 1,394 +0.00(+0.19%)
Dec 21, 2018 0.7103 0.7123 0.7030 0.7032 63,526 -0.01(-1.17%)
Dec 20, 2018 0.7103 0.7120 0.7103 0.7115 2,533 +0.00(+0.02%)
Dec 19, 2018 0.7107 0.7118 0.7106 0.7114 3,128 -0.01(-1.01%)
Dec 18, 2018 0.7176 0.7188 0.7175 0.7186 3,411 +0.00(+0.11%)
Dec 17, 2018 0.7174 0.7179 0.7173 0.7178 2,150 +0.00(+0.02%)
Dec 16, 2018 0.7172 0.7178 0.7172 0.7176 1,472 +0.00(+0.09%)
Dec 14, 2018 0.7224 0.7228 0.7151 0.7170 65,407 -0.01(-0.74%)
Dec 13, 2018 0.7224 0.7227 0.7215 0.7224 2,318 +0.00(+0.08%)
Dec 12, 2018 0.7217 0.7220 0.7212 0.7218 2,256 +0.00(+0.09%)
Dec 11, 2018 0.7203 0.7212 0.7197 0.7212 2,582 +0.00(+0.30%)
Dec 10, 2018 0.7187 0.7194 0.7187 0.7190 2,087 +0.00(+0.07%)
Dec 09, 2018 0.7174 0.7194 0.7173 0.7185 1,685 -0.00(-0.18%)
Dec 07, 2018 0.7231 0.7241 0.7197 0.7198 69,075 -0.00(-0.46%)
Dec 06, 2018 0.7231 0.7236 0.7229 0.7231 2,885 -0.00(-0.48%)
Dec 05, 2018 0.7266 0.7273 0.7260 0.7266 3,283 -0.01(-1.02%)
Dec 04, 2018 0.7336 0.7341 0.7333 0.7341 1,698 -0.00(-0.25%)
Dec 03, 2018 0.7357 0.7360 0.7355 0.7359 1,501 +0.00(+0.05%)
Dec 02, 2018 0.7377 0.7381 0.7355 0.7356 1,899 +0.00(+0.63%)
Nov 30, 2018 0.7318 0.7325 0.7285 0.7310 68,421 -0.00(-0.04%)
Nov 29, 2018 0.7313 0.7313 0.7313 1,013 +0.00(+0.13%)
Nov 28, 2018 0.7305 0.7307 0.7300 0.7304 3,462 +0.01(+1.06%)
Nov 27, 2018 0.7222 0.7228 0.7222 0.7227 3,499 +0.00(+0.09%)
Nov 26, 2018 0.7220 0.7221 0.7213 0.7221 2,905 -0.00(-0.16%)
Nov 25, 2018 0.7227 0.7237 0.7227 0.7232 1,106 +0.00(+0.06%)
Nov 23, 2018 0.7251 0.7256 0.7219 0.7228 59,979 -0.00(-0.31%)
Nov 22, 2018 0.7251 0.7256 0.7247 0.7251 2,657 -0.00(-0.13%)
Nov 21, 2018 0.7261 0.7263 0.7256 0.7261 2,308 +0.00(+0.67%)
Nov 20, 2018 0.7212 0.7214 0.7202 0.7213 3,178 -0.01(-1.13%)
Nov 19, 2018 0.7291 0.7296 0.7289 0.7295 2,901 -0.00(-0.32%)
Nov 18, 2018 0.7304 0.7320 0.7304 0.7318 1,609 -0.00(-0.15%)
Nov 16, 2018 0.7274 0.7337 0.7250 0.7329 71,025 +0.01(+0.75%)
Nov 15, 2018 0.7274 0.7279 0.7272 0.7275 1,617 +0.00(+0.54%)
Nov 14, 2018 0.7231 0.7236 0.7229 0.7235 2,091 +0.00(+0.09%)
Nov 13, 2018 0.7217 0.7229 0.7212 0.7229 2,640 +0.01(+0.74%)
Nov 12, 2018 0.7172 0.7177 0.7170 0.7176 1,990 -0.00(-0.61%)
Nov 11, 2018 0.7213 0.7221 0.7212 0.7220 1,392 -0.00(-0.00%)
Nov 09, 2018 0.7254 0.7270 0.7219 0.7220 77,572 -0.00(-0.57%)
Nov 08, 2018 0.7254 0.7263 0.7252 0.7262 2,318 -0.00(-0.13%)
Nov 07, 2018 0.7274 0.7276 0.7270 0.7271 1,747 +0.00(+0.52%)
Nov 06, 2018 0.7246 0.7246 0.7232 0.7234 3,905 +0.00(+0.37%)
Nov 05, 2018 0.7208 0.7214 0.7207 0.7208 2,913 +0.00(+0.22%)
Nov 04, 2018 0.7192 0.7192 0.7192 0 +0.00(+0.00%)
Nov 02, 2018 0.7205 0.7258 0.7183 0.7192 85,059 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.