Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6605 USD +0.0002 (+0.03%)
Streaming Realtime Price Updated: 7:36 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6605 0.6608 0.6604 0.6606 3,316 -0.00(-0.21%)
Nov 29, 2023 0.6623 0.6618 0.6620 1,204 -0.00(-0.54%)
Nov 28, 2023 0.6649 0.6656 0.6647 0.6656 4,025 +0.00(+0.74%)
Nov 27, 2023 0.6607 0.6604 0.6607 1,087 +0.00(+0.35%)
Nov 26, 2023 0.6585 0.6582 0.6584 552 -0.00(-0.03%)
Nov 24, 2023 0.6558 0.6591 0.6550 0.6585 134,995 +0.00(+0.38%)
Nov 23, 2023 0.6558 0.6561 0.6558 0.6561 4,094 +0.00(+0.29%)
Nov 22, 2023 0.6542 0.6542 0.6541 0.6541 3,877 -0.00(-0.27%)
Nov 21, 2023 0.6556 0.6559 0.6553 0.6559 5,261 -0.00(-0.05%)
Nov 20, 2023 0.6556 0.6564 0.6559 0.6562 3,620 +0.00(+0.71%)
Nov 19, 2023 0.6511 0.6519 0.6512 0.6516 1,539 +0.00(+0.01%)
Nov 17, 2023 0.6470 0.6516 0.6453 0.6516 167,036 +0.00(+0.71%)
Nov 16, 2023 0.6472 0.6469 0.6470 1,144 -0.00(-0.66%)
Nov 15, 2023 0.6513 0.6509 0.6512 973 +0.00(+0.10%)
Nov 14, 2023 0.6507 0.6501 0.6506 1,549 +0.01(+2.02%)
Nov 13, 2023 0.6379 0.6374 0.6377 982 +0.00(+0.18%)
Nov 12, 2023 0.6366 0.6368 0.6361 0.6365 1,517 +0.00(+0.08%)
Nov 10, 2023 0.6367 0.6367 0.6339 0.6360 153,209 +0.00(+0.01%)
Nov 09, 2023 0.6367 0.6366 0.6360 0.6360 4,787 -0.00(-0.70%)
Nov 08, 2023 0.6402 0.6405 0.6401 0.6404 3,622 -0.00(-0.43%)
Nov 07, 2023 0.6436 0.6436 0.6431 0.6432 3,344 -0.01(-0.91%)
Nov 06, 2023 0.6492 0.6489 0.6491 747 -0.00(-0.33%)
Nov 05, 2023 0.6507 0.6512 0.6506 0.6512 1,615 -0.00(-0.02%)
Nov 03, 2023 0.6434 0.6519 0.6420 0.6513 186,217 +0.01(+1.30%)
Nov 02, 2023 0.6434 0.6431 0.6429 0.6430 5,974 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.