Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD +0.0045 (+0.69%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6396 0.6411 0.6403 0.6409 10,029 +0.00(+0.06%)
Oct 30, 2022 0.6399 0.6406 0.6399 0.6405 8,096 +0.00(+0.10%)
Oct 28, 2022 0.6451 0.6479 0.6379 0.6399 280,321 -0.01(-0.86%)
Oct 27, 2022 0.6451 0.6459 0.6449 0.6454 9,573 -0.00(-0.52%)
Oct 26, 2022 0.6496 0.6492 0.6484 0.6488 10,017 +0.01(+1.69%)
Oct 25, 2022 0.6391 0.6392 0.6375 0.6380 11,229 +0.01(+0.83%)
Oct 24, 2022 0.6312 0.6334 0.6306 0.6327 14,931 -0.00(-0.56%)
Oct 23, 2022 0.6378 0.6410 0.6361 0.6363 12,726 +0.00(+0.07%)
Oct 21, 2022 0.6281 0.6392 0.6210 0.6358 315,360 +0.01(+1.37%)
Oct 20, 2022 0.6281 0.6283 0.6271 0.6272 7,025 +0.00(+0.15%)
Oct 19, 2022 0.6269 0.6272 0.6262 0.6263 7,604 -0.01(-0.92%)
Oct 18, 2022 0.6301 0.6325 0.6309 0.6321 9,091 +0.00(+0.37%)
Oct 17, 2022 0.6289 0.6298 0.6287 0.6297 9,577 +0.01(+1.32%)
Oct 16, 2022 0.6212 0.6218 0.6204 0.6215 4,597 +0.00(+0.34%)
Oct 14, 2022 0.6298 0.6347 0.6170 0.6194 310,235 -0.01(-1.72%)
Oct 13, 2022 0.6298 0.6302 0.6292 0.6302 7,306 +0.00(+0.42%)
Oct 12, 2022 0.6276 0.6280 0.6270 0.6276 7,076 +0.00(+0.08%)
Oct 11, 2022 0.6264 0.6278 0.6270 0.6270 7,608 -0.00(-0.44%)
Oct 10, 2022 0.6296 0.6300 0.6293 0.6298 7,447 -0.11(-14.36%)
Oct 09, 2022 0.7376 0.7365 0.7342 0.7354 403 +0.10(+15.79%)
Oct 07, 2022 0.6401 0.6432 0.6343 0.6351 250,224 -0.01(-0.90%)
Oct 06, 2022 0.6401 0.6418 0.6408 0.6409 8,124 -0.01(-1.40%)
Oct 05, 2022 0.6484 0.6501 0.6488 0.6500 7,751 -0.00(-0.08%)
Oct 04, 2022 0.6499 0.6508 0.6500 0.6505 7,719 -0.00(-0.15%)
Oct 03, 2022 0.6514 0.6515 0.6501 0.6515 9,855 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.