Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7594 0.7600 0.7589 0.7593 4,607 -0.00(-0.12%)
Mar 30, 2021 0.7595 0.7603 0.7591 0.7603 4,399 -0.00(-0.44%)
Mar 29, 2021 0.7627 0.7638 0.7627 0.7637 4,107 -0.00(-0.03%)
Mar 28, 2021 0.7635 0.7640 0.7630 0.7639 2,435 +0.00(+0.31%)
Mar 26, 2021 0.7579 0.7643 0.7574 0.7615 126,795 +0.00(+0.34%)
Mar 25, 2021 0.7579 0.7590 0.7574 0.7590 5,076 +0.00(+0.05%)
Mar 24, 2021 0.7580 0.7588 0.7579 0.7586 5,702 -0.00(-0.43%)
Mar 23, 2021 0.7620 0.7634 0.7618 0.7618 6,379 -0.01(-1.55%)
Mar 22, 2021 0.7745 0.7747 0.7734 0.7738 4,903 +0.00(+0.12%)
Mar 21, 2021 0.7714 0.7729 0.7706 0.7729 2,970 +0.00(+0.31%)
Mar 19, 2021 0.7758 0.7772 0.7705 0.7705 174,399 -0.01(-0.69%)
Mar 18, 2021 0.7758 0.7763 0.7755 0.7758 5,677 -0.00(-0.57%)
Mar 17, 2021 0.7796 0.7810 0.7794 0.7803 8,034 +0.01(+0.75%)
Mar 16, 2021 0.7744 0.7747 0.7739 0.7745 4,331 -0.00(-0.03%)
Mar 15, 2021 0.7754 0.7757 0.7743 0.7747 4,713 -0.00(-0.16%)
Mar 14, 2021 0.7754 0.7762 0.7747 0.7759 3,486 +0.00(+0.05%)
Mar 12, 2021 0.7789 0.7800 0.7725 0.7755 174,272 -0.00(-0.42%)
Mar 11, 2021 0.7789 0.7789 0.7779 0.7788 2,413 +0.01(+0.71%)
Mar 10, 2021 0.7735 0.7738 0.7729 0.7734 2,555 +0.00(+0.22%)
Mar 09, 2021 0.7718 0.7718 0.7705 0.7717 2,225 +0.01(+0.81%)
Mar 08, 2021 0.7648 0.7656 0.7639 0.7655 2,111 -0.01(-0.71%)
Mar 07, 2021 0.7693 0.7710 0.7689 0.7710 2,014 +0.00(+0.54%)
Mar 05, 2021 0.7720 0.7726 0.7623 0.7669 263,612 -0.00(-0.58%)
Mar 04, 2021 0.7720 0.7725 0.7705 0.7714 5,114 -0.00(-0.59%)
Mar 03, 2021 0.7772 0.7782 0.7759 0.7759 2,990 -0.01(-0.73%)
Mar 02, 2021 0.7815 0.7824 0.7812 0.7817 2,602 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.