Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 0.7031 0.7034 0.7016 0.7026 4,361 +0.00(+0.16%)
Jun 28, 2019 0.7008 0.7023 0.6998 0.7015 135,842 +0.00(+0.13%)
Jun 27, 2019 0.7008 0.7008 0.7003 0.7006 5,395 +0.00(+0.31%)
Jun 26, 2019 0.6984 0.6988 0.6983 0.6985 4,594 +0.00(+0.36%)
Jun 25, 2019 0.6959 0.6961 0.6953 0.6960 13,935 -0.00(-0.09%)
Jun 24, 2019 0.6955 0.6969 0.6955 0.6966 7,027 +0.00(+0.47%)
Jun 23, 2019 0.6931 0.6935 0.6921 0.6933 3,171 +0.00(+0.13%)
Jun 21, 2019 0.6918 0.6938 0.6903 0.6924 225,427 +0.00(+0.08%)
Jun 20, 2019 0.6918 0.6926 0.6916 0.6919 8,271 +0.00(+0.41%)
Jun 19, 2019 0.6879 0.6891 0.6878 0.6890 6,664 +0.00(+0.20%)
Jun 18, 2019 0.6874 0.6877 0.6873 0.6876 5,233 +0.00(+0.31%)
Jun 17, 2019 0.6856 0.6857 0.6851 0.6855 5,223 -0.00(-0.33%)
Jun 16, 2019 0.6867 0.6878 0.6867 0.6878 3,455 +0.00(+0.11%)
Jun 14, 2019 0.6917 0.6918 0.6861 0.6870 203,125 -0.00(-0.65%)
Jun 13, 2019 0.6917 0.6918 0.6912 0.6915 8,967 -0.00(-0.25%)
Jun 12, 2019 0.6931 0.6933 0.6926 0.6932 9,155 -0.00(-0.40%)
Jun 11, 2019 0.6960 0.6963 0.6958 0.6960 9,340 +0.00(+0.01%)
Jun 10, 2019 0.6961 0.6965 0.6956 0.6959 9,833 -0.00(-0.49%)
Jun 09, 2019 0.7007 0.7008 0.6992 0.6993 4,114 -0.00(-0.07%)
Jun 07, 2019 0.6975 0.7022 0.6964 0.6998 245,220 +0.00(+0.29%)
Jun 06, 2019 0.6975 0.6979 0.6974 0.6978 13,063 +0.00(+0.10%)
Jun 05, 2019 0.6974 0.6974 0.6962 0.6971 15,599 -0.00(-0.28%)
Jun 04, 2019 0.6991 0.6993 0.6989 0.6990 7,029 +0.00(+0.23%)
Jun 03, 2019 0.6977 0.6977 0.6974 0.6975 6,635 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.