Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6915 0.6944 0.6901 0.6935 240,188 +0.00(+0.31%)
May 30, 2019 0.6915 0.6915 0.6908 0.6913 7,508 -0.00(-0.08%)
May 29, 2019 0.6919 0.6920 0.6915 0.6919 8,932 -0.00(-0.02%)
May 28, 2019 0.6921 0.6926 0.6920 0.6920 6,508 +0.00(+0.03%)
May 27, 2019 0.6925 0.6925 0.6915 0.6918 9,172 -0.00(-0.24%)
May 26, 2019 0.6935 0.6936 0.6927 0.6935 3,003 +0.00(+0.12%)
May 24, 2019 0.6900 0.6935 0.6881 0.6926 165,392 +0.00(+0.39%)
May 23, 2019 0.6900 0.6904 0.6896 0.6899 9,931 +0.00(+0.30%)
May 22, 2019 0.6879 0.6882 0.6878 0.6879 6,899 -0.00(-0.10%)
May 21, 2019 0.6887 0.6887 0.6881 0.6886 8,244 -0.00(-0.30%)
May 20, 2019 0.6904 0.6912 0.6904 0.6906 9,686 +0.00(+0.12%)
May 19, 2019 0.6914 0.6918 0.6870 0.6898 5,260 +0.00(+0.50%)
May 17, 2019 0.6896 0.6897 0.6863 0.6864 176,867 -0.00(-0.37%)
May 16, 2019 0.6896 0.6896 0.6888 0.6889 7,100 -0.00(-0.57%)
May 15, 2019 0.6931 0.6933 0.6925 0.6929 8,526 -0.00(-0.15%)
May 14, 2019 0.6943 0.6947 0.6939 0.6939 7,658 -0.00(-0.07%)
May 13, 2019 0.6943 0.6945 0.6939 0.6944 7,742 -0.00(-0.68%)
May 12, 2019 0.6994 0.7000 0.6987 0.6991 5,300 -0.00(-0.09%)
May 10, 2019 0.6987 0.7018 0.6979 0.6997 268,228 +0.00(+0.15%)
May 09, 2019 0.6987 0.6992 0.6983 0.6986 11,459 -0.00(-0.09%)
May 08, 2019 0.6986 0.6994 0.6986 0.6993 4,837 -0.00(-0.27%)
May 07, 2019 0.7010 0.7014 0.7009 0.7011 4,426 +0.00(+0.30%)
May 06, 2019 0.6989 0.6991 0.6979 0.6990 3,777 -0.00(-0.07%)
May 05, 2019 0.6965 0.6997 0.6965 0.6995 3,114 -0.00(-0.37%)
May 03, 2019 0.6997 0.7024 0.6983 0.7021 47,991 +0.00(+0.35%)
May 02, 2019 0.6997 0.7000 0.6996 0.6997 2,998 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.