Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6497 USD -0.0069 (-1.05%)
Streaming Realtime Price Updated: 10:15 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6893 0.6893 0.6887 0.6890 4,793 -0.00(-0.11%)
Oct 30, 2019 0.6903 0.6903 0.6897 0.6898 7,076 +0.00(+0.60%)
Oct 29, 2019 0.6864 0.6864 0.6856 0.6857 6,311 +0.00(+0.29%)
Oct 28, 2019 0.6837 0.6839 0.6835 0.6837 6,337 +0.00(+0.22%)
Oct 27, 2019 0.6822 0.6822 0.6822 15 +0.00(+0.03%)
Oct 25, 2019 0.6817 0.6836 0.6809 0.6820 74,343 +0.00(+0.05%)
Oct 24, 2019 0.6817 0.6819 0.6812 0.6816 7,179 -0.00(-0.51%)
Oct 23, 2019 0.6853 0.6854 0.6848 0.6852 6,355 -0.00(-0.11%)
Oct 22, 2019 0.6855 0.6860 0.6850 0.6859 6,910 -0.00(-0.08%)
Oct 21, 2019 0.6866 0.6867 0.6863 0.6864 6,902 +0.00(+0.26%)
Oct 20, 2019 0.6848 0.6853 0.6840 0.6847 6,683 -0.00(-0.12%)
Oct 18, 2019 0.6822 0.6856 0.6821 0.6855 83,183 +0.00(+0.45%)
Oct 17, 2019 0.6822 0.6831 0.6821 0.6824 7,640 +0.01(+0.98%)
Oct 16, 2019 0.6757 0.6759 0.6752 0.6758 14,152 +0.00(+0.14%)
Oct 15, 2019 0.6750 0.6755 0.6747 0.6748 11,046 -0.00(-0.40%)
Oct 14, 2019 0.6774 0.6779 0.6771 0.6775 11,252 -0.00(-0.22%)
Oct 13, 2019 0.6788 0.6796 0.6786 0.6790 3,377 +0.00(+0.01%)
Oct 11, 2019 0.6761 0.6810 0.6753 0.6790 118,622 +0.00(+0.44%)
Oct 10, 2019 0.6761 0.6763 0.6753 0.6760 13,193 +0.00(+0.71%)
Oct 09, 2019 0.6722 0.6726 0.6710 0.6713 18,485 -0.00(-0.28%)
Oct 08, 2019 0.6727 0.6732 0.6726 0.6732 8,003 -0.00(-0.00%)
Oct 07, 2019 0.6731 0.6733 0.6729 0.6732 10,612 -0.00(-0.46%)
Oct 06, 2019 0.6767 0.6767 0.6747 0.6763 4,699 -0.00(-0.06%)
Oct 04, 2019 0.6740 0.6773 0.6739 0.6767 102,590 +0.00(+0.38%)
Oct 03, 2019 0.6740 0.6747 0.6739 0.6741 9,420 +0.00(+0.52%)
Oct 02, 2019 0.6706 0.6707 0.6703 0.6706 23,419 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.