Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7072 0.7082 0.7071 0.7079 4,180 -0.00(-0.32%)
Oct 30, 2018 0.7104 0.7105 0.7097 0.7102 2,539 +0.00(+0.61%)
Oct 29, 2018 0.7054 0.7061 0.7053 0.7059 3,450 -0.00(-0.57%)
Oct 28, 2018 0.7087 0.7101 0.7087 0.7100 1,488 +0.00(+0.24%)
Oct 26, 2018 0.7077 0.7100 0.7021 0.7083 80,405 +0.00(+0.06%)
Oct 25, 2018 0.7077 0.7081 0.7074 0.7078 2,874 +0.00(+0.22%)
Oct 24, 2018 0.7059 0.7067 0.7056 0.7063 3,588 -0.00(-0.28%)
Oct 23, 2018 0.7085 0.7087 0.7080 0.7083 2,604 +0.00(+0.05%)
Oct 22, 2018 0.7081 0.7083 0.7076 0.7079 3,385 -0.00(-0.48%)
Oct 21, 2018 0.7104 0.7124 0.7104 0.7114 1,966 -0.00(-0.01%)
Oct 19, 2018 0.7097 0.7149 0.7089 0.7115 73,501 +0.00(+0.25%)
Oct 18, 2018 0.7097 0.7099 0.7091 0.7097 3,337 -0.00(-0.17%)
Oct 17, 2018 0.7108 0.7111 0.7105 0.7109 3,745 -0.00(-0.43%)
Oct 16, 2018 0.7139 0.7144 0.7136 0.7140 2,908 +0.00(+0.05%)
Oct 15, 2018 0.7127 0.7143 0.7127 0.7136 8,907 +0.00(+0.40%)
Oct 14, 2018 0.7109 0.7111 0.7104 0.7107 2,441 -0.00(-0.02%)
Oct 12, 2018 0.7123 0.7138 0.7102 0.7108 120,320 -0.00(-0.24%)
Oct 11, 2018 0.7123 0.7128 0.7115 0.7125 5,212 +0.01(+0.87%)
Oct 10, 2018 0.7041 0.7067 0.7041 0.7064 7,963 -0.00(-0.61%)
Oct 09, 2018 0.7098 0.7109 0.7098 0.7107 4,180 +0.00(+0.46%)
Oct 08, 2018 0.7078 0.7081 0.7073 0.7075 4,455 +0.00(+0.31%)
Oct 07, 2018 0.7057 0.7059 0.7052 0.7053 2,813 +0.00(+0.09%)
Oct 05, 2018 0.7069 0.7086 0.7042 0.7047 109,948 -0.00(-0.42%)
Oct 04, 2018 0.7069 0.7079 0.7069 0.7077 5,981 -0.00(-0.31%)
Oct 03, 2018 0.7101 0.7111 0.7098 0.7098 4,938 -0.01(-1.28%)
Oct 02, 2018 0.7184 0.7191 0.7184 0.7190 3,811 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.