Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 0.7638 0.7643 0.7634 0.7638 0 -0.00(-0.07%)
May 29, 2015 0.7650 0.7675 0.7629 0.7644 0 -0.00(-0.19%)
May 28, 2015 0.7650 0.7663 0.7650 0.7658 0 -0.01(-0.92%)
May 27, 2015 0.7730 0.7735 0.7724 0.7730 0 -0.00(-0.19%)
May 26, 2015 0.7738 0.7746 0.7736 0.7744 0 -0.01(-1.09%)
May 25, 2015 0.7823 0.7832 0.7823 0.7830 0 +0.00(+0.18%)
May 24, 2015 0.7808 0.7832 0.7808 0.7816 0 -0.00(-0.08%)
May 22, 2015 0.7892 0.7932 0.7810 0.7823 0 -0.01(-0.95%)
May 21, 2015 0.7892 0.7900 0.7891 0.7898 0 +0.00(+0.34%)
May 20, 2015 0.7872 0.7876 0.7865 0.7871 0 -0.00(-0.62%)
May 19, 2015 0.7917 0.7921 0.7913 0.7920 0 -0.01(-0.92%)
May 18, 2015 0.7990 0.8001 0.7986 0.7994 0 -0.00(-0.49%)
May 17, 2015 0.8038 0.8043 0.8031 0.8034 0 -0.00(-0.05%)
May 15, 2015 0.8078 0.8156 0.7995 0.8037 0 -0.00(-0.56%)
May 14, 2015 0.8078 0.8085 0.8075 0.8082 0 -0.00(-0.44%)
May 13, 2015 0.8109 0.8129 0.8105 0.8118 0 +0.01(+1.67%)
May 12, 2015 0.7981 0.7990 0.7977 0.7985 0 +0.01(+1.16%)
May 11, 2015 0.7892 0.7897 0.7885 0.7893 0 -0.00(-0.32%)
May 10, 2015 0.7926 0.7930 0.7914 0.7919 0 -0.00(-0.19%)
May 08, 2015 0.7910 0.7969 0.7863 0.7933 0 +0.00(+0.41%)
May 07, 2015 0.7910 0.7914 0.7901 0.7901 0 -0.01(-0.79%)
May 06, 2015 0.7972 0.7975 0.7964 0.7964 0 +0.00(+0.49%)
May 05, 2015 0.7940 0.7941 0.7917 0.7925 0 +0.01(+1.08%)
May 04, 2015 0.7836 0.7844 0.7834 0.7841 0 +0.00(+0.11%)
May 03, 2015 0.7829 0.7845 0.7827 0.7832 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.