Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6667 USD -0.0011 (-0.16%)
Streaming Realtime Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8746 0.8749 0.8742 0.8745 0 +0.00(+0.29%)
Sep 29, 2014 0.8717 0.8722 0.8714 0.8719 0 -0.00(-0.23%)
Sep 28, 2014 0.8754 0.8757 0.8738 0.8739 0 -0.00(-0.29%)
Sep 26, 2014 0.8790 0.8813 0.8748 0.8765 0 -0.00(-0.42%)
Sep 25, 2014 0.8790 0.8804 0.8788 0.8802 0 -0.01(-0.81%)
Sep 24, 2014 0.8880 0.8881 0.8869 0.8873 0 +0.00(+0.25%)
Sep 23, 2014 0.8845 0.8857 0.8843 0.8851 0 -0.00(-0.30%)
Sep 22, 2014 0.8871 0.8881 0.8870 0.8877 0 -0.01(-0.67%)
Sep 21, 2014 0.8931 0.8945 0.8930 0.8937 0 +0.00(+0.11%)
Sep 19, 2014 0.8987 0.8995 0.8921 0.8927 0 -0.01(-0.63%)
Sep 18, 2014 0.8987 0.8989 0.8978 0.8983 0 +0.00(+0.34%)
Sep 17, 2014 0.8953 0.8958 0.8938 0.8952 0 -0.01(-1.45%)
Sep 16, 2014 0.9084 0.9085 0.9073 0.9083 0 +0.00(+0.54%)
Sep 15, 2014 0.9031 0.9036 0.9028 0.9035 0 +0.00(+0.26%)
Sep 14, 2014 0.9012 0.9015 0.9004 0.9012 0 -0.00(-0.29%)
Sep 12, 2014 0.9108 0.9030 0.9039 0 -0.01(-0.72%)
Sep 11, 2014 0.9105 0.9108 0.9102 0.9104 0 -0.01(-0.61%)
Sep 10, 2014 0.9160 0.9166 0.9157 0.9160 0 -0.01(-0.55%)
Sep 09, 2014 0.9203 0.9211 0.9202 0.9211 0 -0.01(-0.76%)
Sep 08, 2014 0.9280 0.9282 0.9275 0.9281 0 -0.01(-0.92%)
Sep 07, 2014 0.9367 0.9371 0.9364 0.9367 0 -0.00(-0.12%)
Sep 05, 2014 0.9344 0.9403 0.9300 0.9378 0 +0.00(+0.33%)
Sep 04, 2014 0.9344 0.9348 0.9339 0.9347 0 +0.00(+0.05%)
Sep 03, 2014 0.9343 0.9346 0.9336 0.9343 0 +0.01(+0.67%)
Sep 02, 2014 0.9277 0.9283 0.9274 0.9280 0 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.