Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9739 0.9739 0.9739 0 +0.00(+0.24%)
May 30, 2012 0.9716 0.9716 0.9716 0 -0.01(-1.31%)
May 29, 2012 0.9845 0.9845 0.9845 0 +0.00(+0.00%)
May 28, 2012 0.9845 0.9845 0.9845 0 +0.01(+0.78%)
May 25, 2012 0.9769 0.9769 0.9769 0 +0.00(+0.45%)
May 24, 2012 0.9725 0.9725 0.9725 0 -0.00(-0.10%)
May 23, 2012 0.9735 0.9735 0.9735 0 -0.01(-1.08%)
May 22, 2012 0.9841 0.9841 0.9841 0 -0.00(-0.37%)
May 21, 2012 0.9878 0.9878 0.9878 0 +0.01(+0.64%)
May 18, 2012 0.9815 0.9815 0.9815 0 -0.01(-1.15%)
May 17, 2012 0.9929 0.9929 0.9929 0 +0.00(+0.09%)
May 16, 2012 0.9920 0.9920 0.9920 0 -0.00(-0.32%)
May 15, 2012 0.9952 0.9952 0.9952 0 -0.00(-0.19%)
May 14, 2012 0.9971 0.9971 0.9971 0 -0.01(-0.57%)
May 11, 2012 1.003 1.003 1.003 0 -0.01(-0.69%)
May 10, 2012 1.010 1.010 1.010 0 +0.00(+0.35%)
May 09, 2012 1.006 1.006 1.006 0 -0.01(-0.58%)
May 08, 2012 1.012 1.012 1.012 0 -0.01(-0.83%)
May 07, 2012 1.021 1.021 1.021 0 +0.00(+0.23%)
May 04, 2012 1.018 1.018 1.018 0 -0.01(-0.69%)
May 03, 2012 1.026 1.026 1.026 0 -0.01(-0.70%)
May 02, 2012 1.033 1.033 1.033 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.