Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6693 USD +0.0015 (+0.22%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.040	1.040	1.040	0	+0.00(+0.24%)
Dec 28, 2012		1.037	1.037	1.037	0	-0.00(-0.06%)
Dec 27, 2012	1.038	1.038	1.038	1.038	0	-0.00(-0.00%)
Dec 26, 2012		1.038	1.038	1.038	0	+0.00(+0.07%)
Dec 25, 2012		1.037	1.037	1.037	0	-0.00(-0.00%)
Dec 24, 2012		1.037	1.037	1.037	0	-0.00(-0.33%)
Dec 21, 2012		1.041	1.041	1.041	0	-0.01(-0.76%)
Dec 20, 2012		1.049	1.049	1.049	0	-0.00(-0.03%)
Dec 19, 2012		1.049	1.049	1.049	0	-0.00(-0.38%)
Dec 18, 2012		1.053	1.053	1.053	0	-0.00(-0.11%)
Dec 17, 2012		1.054	1.054	1.054	0	-0.00(-0.19%)
Dec 14, 2012		1.056	1.056	1.056	0	+0.00(+0.41%)
Dec 13, 2012		1.052	1.052	1.052	0	-0.00(-0.46%)
Dec 12, 2012		1.057	1.057	1.057	0	+0.00(+0.42%)
Dec 11, 2012		1.052	1.052	1.052	0	+0.00(+0.38%)
Dec 10, 2012		1.048	1.048	1.048	0	-0.00(-0.03%)
Dec 07, 2012		1.049	1.049	1.049	0	+0.00(+0.10%)
Dec 06, 2012		1.048	1.048	1.048	0	+0.00(+0.15%)
Dec 05, 2012		1.046	1.046	1.046	0	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.