Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6622 USD +0.0002 (+0.03%)

Streaming Realtime Price Updated: 7:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6908	0.6920	0.6906	0.6915	0	+0.01(+1.60%)
Mar 30, 2009	0.6804	0.6809	0.6799	0.6806	0	-0.02(-3.09%)
Mar 26, 2009	0.6977	0.7044	0.6975	0.7024	0	+0.00(+0.66%)
Mar 25, 2009	0.6969	0.6980	0.6969	0.6977	0	+0.00(+0.20%)
Mar 24, 2009	0.6950	0.6976	0.6950	0.6964	0	-0.01(-1.16%)
Mar 23, 2009	0.7057	0.7059	0.7043	0.7046	0	+0.02(+2.52%)
Mar 20, 2009		0.6872	0.6872	0.6872	0	-0.00(-0.12%)
Mar 19, 2009	0.6787	0.6947	0.6721	0.6880	0	+0.01(+1.20%)
Mar 18, 2009	0.6802	0.6818	0.6796	0.6798	0	+0.02(+2.74%)
Mar 17, 2009	0.6619	0.6621	0.6616	0.6617	0	+0.00(+0.39%)
Mar 16, 2009	0.6597	0.6601	0.6590	0.6592	0	+0.00(+0.49%)
Mar 13, 2009		0.6560	0.6560	0.6560	0	-0.00(-0.03%)
Mar 12, 2009	0.6561	0.6570	0.6561	0.6562	0	+0.00(+0.74%)
Mar 11, 2009	0.6500	0.6518	0.6496	0.6513	0	+0.00(+0.76%)
Mar 10, 2009	0.6456	0.6469	0.6455	0.6464	0	+0.01(+2.29%)
Mar 09, 2009	0.6321	0.6321	0.6309	0.6320	0	-0.01(-1.34%)
Mar 06, 2009		0.6405	0.6405	0.6405	0	+0.00(+0.31%)
Mar 05, 2009	0.6377	0.6388	0.6373	0.6385	0	-0.01(-1.36%)
Mar 04, 2009	0.6479	0.6489	0.6470	0.6473	0	+0.02(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.