Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6576 USD -0.0003 (-0.05%)
Streaming Realtime Price Updated: 5:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.8972 0.8972 0.8972 0 +0.00(+0.26%)
Dec 30, 2009 0.8949 0.8949 0.8949 0 +0.00(+0.04%)
Dec 29, 2009 0.8945 0.8945 0.8945 0.8945 0 +0.01(+0.88%)
Dec 28, 2009 0.8867 0.8867 0.8867 0 +0.00(+0.25%)
Dec 25, 2009 0.8845 0.8845 0.8845 0.8845 0 +0.00(+0.11%)
Dec 24, 2009 0.8835 0.8835 0.8835 0 +0.00(+0.35%)
Dec 23, 2009 0.8805 0.8805 0.8805 0 +0.00(+0.51%)
Dec 22, 2009 0.8760 0.8760 0.8760 0 -0.01(-0.61%)
Dec 21, 2009 0.8814 0.8814 0.8814 0 -0.01(-0.92%)
Dec 18, 2009 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.22%)
Dec 17, 2009 0.8877 0.8877 0.8877 0 -0.01(-1.21%)
Dec 16, 2009 0.8986 0.8986 0.8986 0 -0.01(-0.82%)
Dec 15, 2009 0.9060 0.9060 0.9060 0 -0.01(-1.09%)
Dec 14, 2009 0.9159 0.9159 0.9159 0 +0.00(+0.47%)
Dec 11, 2009 0.9156 0.9196 0.9091 0.9116 0 -0.01(-0.60%)
Dec 10, 2009 0.9171 0.9171 0.9171 0 +0.01(+1.17%)
Dec 09, 2009 0.9065 0.9065 0.9065 0 +0.00(+0.25%)
Dec 08, 2009 0.9042 0.9042 0.9042 0 -0.01(-0.92%)
Dec 07, 2009 0.9126 0.9126 0.9126 0 +0.00(+0.15%)
Dec 04, 2009 0.9218 0.9294 0.9111 0.9112 0 -0.01(-1.47%)
Dec 03, 2009 0.9247 0.9247 0.9247 0 -0.00(-0.14%)
Dec 02, 2009 0.9261 0.9261 0.9261 0.9261 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.