Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.7471 0.7471 0.7471 0.7471 0 -0.00(-0.20%)
Aug 30, 2005 0.7486 0.7486 0.7486 0.7486 0 -0.02(-2.31%)
Aug 29, 2005 0.7663 0.7663 0.7663 0.7663 0 +0.01(+1.04%)
Aug 26, 2005 0.7584 0.7584 0.7584 0.7584 0 +0.00(+0.05%)
Aug 25, 2005 0.7580 0.7580 0.7580 0.7580 0 +0.01(+0.77%)
Aug 24, 2005 0.7522 0.7522 0.7522 0.7522 0 -0.00(-0.46%)
Aug 23, 2005 0.7557 0.7557 0.7557 0.7557 0 +0.00(+0.33%)
Aug 22, 2005 0.7532 0.7532 0.7532 0.7532 0 +0.00(+0.16%)
Aug 19, 2005 0.7520 0.7520 0.7520 0.7520 0 -0.01(-1.08%)
Aug 18, 2005 0.7602 0.7602 0.7602 0.7602 0 -0.00(-0.60%)
Aug 17, 2005 0.7648 0.7648 0.7648 0.7648 0 -0.00(-0.31%)
Aug 16, 2005 0.7672 0.7672 0.7672 0.7672 0 -0.00(-0.57%)
Aug 15, 2005 0.7716 0.7716 0.7716 0.7716 0 -0.00(-0.16%)
Aug 12, 2005 0.7728 0.7728 0.7728 0.7728 0 +0.00(+0.42%)
Aug 11, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.01(+0.92%)
Aug 10, 2005 0.7626 0.7626 0.7626 0.7626 0 -0.00(-0.35%)
Aug 09, 2005 0.7653 0.7653 0.7653 0.7653 0 +0.00(+0.10%)
Aug 08, 2005 0.7645 0.7645 0.7645 0.7645 0 -0.01(-1.01%)
Aug 05, 2005 0.7723 0.7723 0.7723 0.7723 0 +0.00(+0.06%)
Aug 04, 2005 0.7718 0.7718 0.7718 0.7718 0 +0.01(+1.10%)
Aug 03, 2005 0.7634 0.7634 0.7634 0.7634 0 -0.00(-0.04%)
Aug 02, 2005 0.7637 0.7637 0.7637 0.7637 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.