Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.7637 0.7637 0.7637 0.7637 0 +0.00(+0.10%)
Jun 29, 2005 0.7629 0.7629 0.7629 0.7629 0 -0.01(-0.69%)
Jun 28, 2005 0.7682 0.7682 0.7682 0.7682 0 -0.00(-0.17%)
Jun 27, 2005 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.30%)
Jun 24, 2005 0.7718 0.7718 0.7718 0.7718 0 -0.01(-0.69%)
Jun 23, 2005 0.7772 0.7772 0.7772 0.7772 0 -0.00(-0.13%)
Jun 22, 2005 0.7782 0.7782 0.7782 0.7782 0 +0.00(+0.37%)
Jun 21, 2005 0.7753 0.7753 0.7753 0.7753 0 -0.00(-0.27%)
Jun 20, 2005 0.7774 0.7774 0.7774 0.7774 0 +0.01(+0.69%)
Jun 17, 2005 0.7721 0.7721 0.7721 0.7721 0 +0.00(+0.55%)
Jun 16, 2005 0.7679 0.7679 0.7679 0.7679 0 +0.00(+0.54%)
Jun 15, 2005 0.7638 0.7638 0.7638 0.7638 0 -0.00(-0.04%)
Jun 14, 2005 0.7641 0.7641 0.7641 0.7641 0 +0.01(+0.84%)
Jun 13, 2005 0.7577 0.7577 0.7577 0.7577 0 -0.01(-0.93%)
Jun 10, 2005 0.7648 0.7648 0.7648 0.7648 0 -0.00(-0.29%)
Jun 09, 2005 0.7670 0.7670 0.7670 0.7670 0 -0.00(-0.12%)
Jun 08, 2005 0.7679 0.7679 0.7679 0.7679 0 +0.00(+0.26%)
Jun 07, 2005 0.7659 0.7659 0.7659 0.7659 0 +0.01(+0.84%)
Jun 06, 2005 0.7595 0.7595 0.7595 0.7595 0 +0.00(+0.41%)
Jun 03, 2005 0.7564 0.7564 0.7564 0.7564 0 +0.01(+0.68%)
Jun 02, 2005 0.7513 0.7513 0.7513 0.7513 0 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.