Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.7744 0.7744 0.7744 0.7744 0 -0.00(-0.12%)
Jan 28, 2005 0.7753 0.7753 0.7753 0.7753 0 -0.00(-0.13%)
Jan 27, 2005 0.7763 0.7763 0.7763 0.7763 0 +0.01(+0.86%)
Jan 26, 2005 0.7697 0.7697 0.7697 0.7697 0 -0.00(-0.07%)
Jan 25, 2005 0.7702 0.7702 0.7702 0.7702 0 +0.00(+0.08%)
Jan 24, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.01(+1.56%)
Jan 21, 2005 0.7578 0.7578 0.7578 0.7578 0 -0.00(-0.43%)
Jan 20, 2005 0.7611 0.7611 0.7611 0.7611 0 +0.00(+0.54%)
Jan 19, 2005 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.56%)
Jan 18, 2005 0.7528 0.7528 0.7528 0.7528 0 -0.01(-1.05%)
Jan 17, 2005 0.7608 0.7608 0.7608 0.7608 0 +0.00(+0.22%)
Jan 14, 2005 0.7591 0.7591 0.7591 0.7591 0 -0.01(-0.95%)
Jan 13, 2005 0.7664 0.7664 0.7664 0.7664 0 +0.01(+0.78%)
Jan 12, 2005 0.7605 0.7605 0.7605 0.7605 0 -0.00(-0.03%)
Jan 11, 2005 0.7607 0.7607 0.7607 0.7607 0 +0.00(+0.32%)
Jan 10, 2005 0.7583 0.7583 0.7583 0.7583 0 -0.00(-0.55%)
Jan 07, 2005 0.7625 0.7625 0.7625 0.7625 0 -0.00(-0.16%)
Jan 06, 2005 0.7637 0.7637 0.7637 0.7637 0 -0.00(-0.14%)
Jan 05, 2005 0.7648 0.7648 0.7648 0.7648 0 -0.01(-1.80%)
Jan 04, 2005 0.7788 0.7788 0.7788 0.7788 0 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.