Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6604 USD +0.0001 (+0.02%)

Streaming Realtime Price Updated: 4:34 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.7206	0.7206	0.7206	0.7206	0	-0.00(-0.46%)
Nov 27, 2003	0.7239	0.7239	0.7239	0.7239	0	+0.01(+0.81%)
Nov 26, 2003	0.7181	0.7181	0.7181	0.7181	0	-0.00(-0.31%)
Nov 25, 2003	0.7203	0.7203	0.7203	0.7203	0	-0.00(-0.40%)
Nov 24, 2003	0.7232	0.7232	0.7232	0.7232	0	+0.00(+0.22%)
Nov 21, 2003	0.7216	0.7216	0.7216	0.7216	0	+0.00(+0.00%)
Nov 20, 2003	0.7216	0.7216	0.7216	0.7216	0	-0.00(-0.19%)
Nov 19, 2003	0.7230	0.7230	0.7230	0.7230	0	+0.01(+1.08%)
Nov 18, 2003	0.7153	0.7153	0.7153	0.7153	0	+0.00(+0.18%)
Nov 17, 2003	0.7140	0.7140	0.7140	0.7140	0	-0.01(-1.07%)
Nov 14, 2003	0.7217	0.7217	0.7217	0.7217	0	+0.00(+0.38%)
Nov 13, 2003	0.7190	0.7190	0.7190	0.7190	0	+0.00(+0.50%)
Nov 12, 2003	0.7154	0.7154	0.7154	0.7154	0	+0.00(+0.07%)
Nov 11, 2003	0.7149	0.7149	0.7149	0.7149	0	+0.00(+0.46%)
Nov 10, 2003	0.7116	0.7116	0.7116	0.7116	0	+0.00(+0.62%)
Nov 07, 2003	0.7072	0.7072	0.7072	0.7072	0	-0.00(-0.52%)
Nov 06, 2003	0.7109	0.7109	0.7109	0.7109	0	+0.00(+0.17%)
Nov 05, 2003	0.7097	0.7097	0.7097	0.7097	0	+0.01(+1.75%)
Nov 04, 2003	0.6975	0.6975	0.6975	0.6975	0	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.