Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 0.9329 0.9335 0.9328 0.9332 0 -0.00(-0.08%)
Aug 29, 2014 0.9358 0.9363 0.9332 0.9339 0 -0.00(-0.20%)
Aug 28, 2014 0.9358 0.9359 0.9354 0.9358 0 +0.00(+0.23%)
Aug 27, 2014 0.9334 0.9338 0.9332 0.9336 0 +0.00(+0.24%)
Aug 26, 2014 0.9307 0.9316 0.9304 0.9314 0 +0.00(+0.40%)
Aug 25, 2014 0.9298 0.9298 0.9275 0.9277 0 -0.00(-0.24%)
Aug 24, 2014 0.9295 0.9303 0.9294 0.9300 0 -0.00(-0.19%)
Aug 22, 2014 0.9304 0.9329 0.9293 0.9317 0 +0.00(+0.13%)
Aug 21, 2014 0.9304 0.9307 0.9300 0.9305 0 +0.00(+0.18%)
Aug 20, 2014 0.9285 0.9288 0.9278 0.9288 0 -0.00(-0.06%)
Aug 19, 2014 0.9299 0.9305 0.9293 0.9293 0 -0.00(-0.30%)
Aug 18, 2014 0.9324 0.9327 0.9319 0.9321 0 +0.00(+0.03%)
Aug 17, 2014 0.9317 0.9322 0.9315 0.9318 0 -0.00(-0.03%)
Aug 15, 2014 0.9315 0.9334 0.9297 0.9321 0 +0.00(+0.02%)
Aug 14, 2014 0.9315 0.9320 0.9314 0.9319 0 +0.00(+0.13%)
Aug 13, 2014 0.9303 0.9310 0.9302 0.9307 0 +0.00(+0.42%)
Aug 12, 2014 0.9266 0.9269 0.9264 0.9269 0 +0.00(+0.07%)
Aug 11, 2014 0.9264 0.9268 0.9262 0.9263 0 -0.00(-0.14%)
Aug 10, 2014 0.9276 0.9280 0.9274 0.9275 0 -0.00(-0.00%)
Aug 08, 2014 0.9269 0.9288 0.9238 0.9275 0 +0.00(+0.07%)
Aug 07, 2014 0.9269 0.9270 0.9265 0.9269 0 -0.01(-0.85%)
Aug 06, 2014 0.9349 0.9351 0.9346 0.9349 0 +0.00(+0.48%)
Aug 05, 2014 0.9333 0.9343 0.9293 0.9304 0 -0.00(-0.31%)
Aug 04, 2014 0.9308 0.9336 0.9305 0.9334 0 +0.00(+0.26%)
Aug 03, 2014 0.9316 0.9316 0.9306 0.9310 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.