Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.002 1.026 1.002 1.024 0 +0.02(+2.32%)
Jun 28, 2012 1.001 1.001 1.001 0 -0.01(-0.62%)
Jun 27, 2012 1.007 1.007 1.007 0 -0.00(-0.04%)
Jun 26, 2012 1.008 1.008 1.008 0 +0.01(+0.86%)
Jun 25, 2012 0.9990 0.9990 0.9990 0 -0.01(-0.81%)
Jun 22, 2012 1.007 1.007 1.007 0 +0.00(+0.25%)
Jun 21, 2012 1.005 1.005 1.005 0 -0.01(-1.29%)
Jun 20, 2012 1.018 1.018 1.018 0 -0.00(-0.16%)
Jun 19, 2012 1.019 1.019 1.019 0 +0.01(+0.70%)
Jun 18, 2012 1.012 1.012 1.012 0 +0.01(+0.62%)
Jun 15, 2012 1.001 1.008 0.9994 1.006 0 +0.01(+0.86%)
Jun 14, 2012 0.9974 0.9974 0.9974 0 +0.00(+0.05%)
Jun 13, 2012 0.9969 0.9969 0.9969 0 +0.00(+0.32%)
Jun 12, 2012 0.9937 0.9937 0.9937 0 +0.00(+0.47%)
Jun 11, 2012 0.9891 0.9891 0.9891 0 -0.00(-0.13%)
Jun 08, 2012 0.9904 0.9904 0.9904 0 -0.00(-0.42%)
Jun 07, 2012 0.9946 0.9946 0.9946 0 +0.00(+0.34%)
Jun 06, 2012 0.9912 0.9912 0.9912 0 +0.02(+1.75%)
Jun 05, 2012 0.9742 0.9742 0.9742 0 +0.00(+0.16%)
Jun 04, 2012 0.9726 0.9726 0.9726 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.