Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9553 0.9583 0.9510 0.9563 0 +0.00(+0.03%)
May 29, 2008 0.9553 0.9565 0.9551 0.9560 0 -0.01(-0.67%)
May 28, 2008 0.9620 0.9626 0.9615 0.9624 0 +0.00(+0.37%)
May 27, 2008 0.9588 0.9594 0.9583 0.9589 0 -0.00(-0.19%)
May 26, 2008 0.9602 0.9610 0.9598 0.9607 0 +0.00(+0.18%)
May 23, 2008 0.9566 0.9640 0.9553 0.9590 0 +0.00(+0.24%)
May 22, 2008 0.9566 0.9571 0.9559 0.9567 0 -0.01(-0.60%)
May 21, 2008 0.9631 0.9633 0.9622 0.9625 0 +0.01(+0.52%)
May 20, 2008 0.9584 0.9586 0.9571 0.9575 0 +0.00(+0.45%)
May 19, 2008 0.9531 0.9535 0.9527 0.9532 0 -0.00(-0.26%)
May 16, 2008 0.9401 0.9562 0.9390 0.9557 0 +0.02(+1.66%)
May 15, 2008 0.9401 0.9405 0.9390 0.9401 0 +0.01(+0.73%)
May 14, 2008 0.9334 0.9344 0.9328 0.9333 0 -0.01(-0.85%)
May 13, 2008 0.9399 0.9420 0.9397 0.9413 0 -0.01(-0.60%)
May 12, 2008 0.9470 0.9478 0.9467 0.9470 0 +0.00(+0.46%)
May 09, 2008 0.9402 0.9438 0.9382 0.9427 0 -0.00(-0.15%)
May 08, 2008 0.9434 0.9448 0.9432 0.9441 0 +0.00(+0.15%)
May 07, 2008 0.9423 0.9435 0.9420 0.9427 0 -0.01(-0.77%)
May 06, 2008 0.9500 0.9508 0.9495 0.9500 0 +0.00(+0.43%)
May 05, 2008 0.9466 0.9468 0.9456 0.9459 0 +0.01(+1.03%)
May 02, 2008 0.9316 0.9388 0.9274 0.9363 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.