Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.6522 0.6522 0.6522 0.6522 0 +0.00(+0.68%)
May 29, 2003 0.6478 0.6478 0.6478 0.6478 0 -0.01(-1.37%)
May 28, 2003 0.6568 0.6568 0.6568 0.6568 0 -0.00(-0.32%)
May 27, 2003 0.6589 0.6589 0.6589 0.6589 0 +0.00(+0.03%)
May 26, 2003 0.6587 0.6587 0.6587 0.6587 0 +0.00(+0.37%)
May 23, 2003 0.6563 0.6563 0.6563 0.6563 0 +0.00(+0.23%)
May 22, 2003 0.6548 0.6548 0.6548 0.6548 0 -0.00(-0.61%)
May 21, 2003 0.6588 0.6588 0.6588 0.6588 0 +0.00(+0.32%)
May 20, 2003 0.6567 0.6567 0.6567 0.6567 0 +0.00(+0.05%)
May 19, 2003 0.6564 0.6564 0.6564 0.6564 0 +0.01(+2.21%)
May 16, 2003 0.6422 0.6422 0.6422 0.6422 0 -0.00(-0.25%)
May 15, 2003 0.6438 0.6438 0.6438 0.6438 0 -0.00(-0.22%)
May 14, 2003 0.6452 0.6452 0.6452 0.6452 0 -0.00(-0.54%)
May 13, 2003 0.6487 0.6487 0.6487 0.6487 0 +0.00(+0.00%)
May 12, 2003 0.6487 0.6487 0.6487 0.6487 0 +0.01(+0.87%)
May 09, 2003 0.6431 0.6431 0.6431 0.6431 0 +0.01(+1.12%)
May 08, 2003 0.6360 0.6360 0.6360 0.6360 0 -0.01(-0.95%)
May 07, 2003 0.6421 0.6421 0.6421 0.6421 0 +0.01(+0.98%)
May 06, 2003 0.6359 0.6359 0.6359 0.6359 0 +0.00(+0.71%)
May 05, 2003 0.6314 0.6314 0.6314 0.6314 0 -0.00(-0.14%)
May 02, 2003 0.6323 0.6323 0.6323 0.6323 0 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.