Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6539 USD +0.0016 (+0.25%)
Streaming Realtime Price Updated: 5:06 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9263 0.9301 0.9252 0.9287 0 +0.00(+0.20%)
Apr 29, 2014 0.9260 0.9282 0.9226 0.9268 0 +0.00(+0.11%)
Apr 28, 2014 0.9274 0.9317 0.9244 0.9258 0 -0.00(-0.19%)
Apr 27, 2014 0.9277 0.9282 0.9271 0.9275 0 -0.00(-0.06%)
Apr 25, 2014 0.9264 0.9298 0.9254 0.9282 0 +0.00(+0.18%)
Apr 24, 2014 0.9286 0.9301 0.9252 0.9264 0 -0.00(-0.29%)
Apr 23, 2014 0.9364 0.9377 0.9267 0.9291 0 -0.01(-0.81%)
Apr 22, 2014 0.9324 0.9378 0.9323 0.9367 0 +0.00(+0.42%)
Apr 21, 2014 0.9333 0.9347 0.9315 0.9327 0 -0.00(-0.09%)
Apr 20, 2014 0.9334 0.9341 0.9334 0.9335 0 +0.00(+0.03%)
Apr 18, 2014 0.9329 0.9342 0.9324 0.9333 0 +0.00(+0.04%)
Apr 17, 2014 0.9370 0.9391 0.9321 0.9328 0 -0.00(-0.49%)
Apr 16, 2014 0.9357 0.9388 0.9332 0.9374 0 +0.00(+0.14%)
Apr 15, 2014 0.9420 0.9424 0.9335 0.9361 0 -0.01(-0.67%)
Apr 14, 2014 0.9388 0.9425 0.9376 0.9424 0 +0.00(+0.36%)
Apr 13, 2014 0.9363 0.9394 0.9363 0.9389 0 -0.00(-0.07%)
Apr 11, 2014 0.9410 0.9427 0.9362 0.9396 0 -0.00(-0.18%)
Apr 10, 2014 0.9382 0.9461 0.9371 0.9414 0 +0.00(+0.26%)
Apr 09, 2014 0.9359 0.9399 0.9335 0.9389 0 +0.00(+0.31%)
Apr 08, 2014 0.9268 0.9366 0.9262 0.9361 0 +0.01(+0.98%)
Apr 07, 2014 0.9281 0.9294 0.9254 0.9270 0 -0.00(-0.16%)
Apr 06, 2014 0.9297 0.9301 0.9283 0.9284 0 -0.00(-0.03%)
Apr 04, 2014 0.9232 0.9308 0.9227 0.9287 0 +0.01(+0.61%)
Apr 03, 2014 0.9251 0.9252 0.9205 0.9231 0 -0.00(-0.17%)
Apr 02, 2014 0.9242 0.9264 0.9222 0.9246 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.