Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.7719 0.7719 0.7719 0.7719 0 -0.00(-0.18%)
Mar 30, 2005 0.7733 0.7733 0.7733 0.7733 0 +0.00(+0.34%)
Mar 29, 2005 0.7707 0.7707 0.7707 0.7707 0 +0.00(+0.06%)
Mar 28, 2005 0.7703 0.7703 0.7703 0.7703 0 -0.00(-0.34%)
Mar 25, 2005 0.7729 0.7729 0.7729 0.7729 0 -0.00(-0.06%)
Mar 24, 2005 0.7734 0.7734 0.7734 0.7734 0 -0.01(-0.87%)
Mar 23, 2005 0.7802 0.7802 0.7802 0.7802 0 -0.00(-0.54%)
Mar 22, 2005 0.7844 0.7844 0.7844 0.7844 0 -0.01(-0.90%)
Mar 21, 2005 0.7915 0.7915 0.7915 0.7915 0 -0.00(-0.18%)
Mar 18, 2005 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.04%)
Mar 17, 2005 0.7926 0.7926 0.7926 0.7926 0 +0.00(+0.32%)
Mar 16, 2005 0.7901 0.7901 0.7901 0.7901 0 +0.00(+0.09%)
Mar 15, 2005 0.7894 0.7894 0.7894 0.7894 0 -0.00(-0.44%)
Mar 14, 2005 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.38%)
Mar 11, 2005 0.7899 0.7899 0.7899 0.7899 0 -0.01(-0.77%)
Mar 10, 2005 0.7960 0.7960 0.7960 0.7960 0 -0.00(-0.14%)
Mar 09, 2005 0.7971 0.7971 0.7971 0.7971 0 +0.00(+0.54%)
Mar 08, 2005 0.7928 0.7928 0.7928 0.7928 0 +0.00(+0.39%)
Mar 07, 2005 0.7897 0.7897 0.7897 0.7897 0 +0.01(+0.91%)
Mar 04, 2005 0.7826 0.7826 0.7826 0.7826 0 +0.00(+0.10%)
Mar 03, 2005 0.7818 0.7818 0.7818 0.7818 0 -0.00(-0.15%)
Mar 02, 2005 0.7830 0.7830 0.7830 0.7830 0 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.