Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.7500	0.7500	0.7500	0.7500	0	+0.01(+0.71%)
Dec 30, 2003	0.7447	0.7447	0.7447	0.7447	0	+0.00(+0.23%)
Dec 29, 2003	0.7430	0.7430	0.7430	0.7430	0	+0.00(+0.47%)
Dec 24, 2003	0.7395	0.7395	0.7395	0.7395	0	+0.00(+0.49%)
Dec 23, 2003	0.7359	0.7359	0.7359	0.7359	0	+0.00(+0.19%)
Dec 22, 2003	0.7345	0.7345	0.7345	0.7345	0	-0.00(-0.64%)
Dec 19, 2003	0.7392	0.7392	0.7392	0.7392	0	-0.00(-0.32%)
Dec 18, 2003	0.7416	0.7416	0.7416	0.7416	0	-0.00(-0.07%)
Dec 17, 2003	0.7421	0.7421	0.7421	0.7421	0	-0.00(-0.27%)
Dec 16, 2003	0.7441	0.7441	0.7441	0.7441	0	+0.00(+0.64%)
Dec 15, 2003	0.7394	0.7394	0.7394	0.7394	0	-0.00(-0.23%)
Dec 12, 2003	0.7411	0.7411	0.7411	0.7411	0	+0.00(+0.61%)
Dec 11, 2003	0.7366	0.7366	0.7366	0.7366	0	-0.00(-0.39%)
Dec 09, 2003	0.7395	0.7395	0.7395	0.7395	0	+0.00(+0.13%)
Dec 08, 2003	0.7385	0.7385	0.7385	0.7385	0	+0.01(+1.91%)
Dec 05, 2003	0.7345	0.7345	0.7345	0.7247	0	-0.01(-1.28%)
Dec 04, 2003	0.7341	0.7341	0.7341	0.7341	0	+0.00(+0.23%)
Dec 03, 2003	0.7324	0.7324	0.7324	0.7324	0	+0.00(+0.44%)
Dec 02, 2003	0.7292	0.7292	0.7292	0.7292	0	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.