Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.7226 0.7229 0.7226 0.7227 0 +0.00(+0.59%)
Nov 29, 2015 0.7190 0.7192 0.7181 0.7184 0 -0.00(-0.13%)
Nov 27, 2015 0.7220 0.7241 0.7185 0.7194 0 -0.00(-0.31%)
Nov 26, 2015 0.7220 0.7223 0.7215 0.7216 0 -0.00(-0.51%)
Nov 25, 2015 0.7254 0.7257 0.7251 0.7252 0 -0.00(-0.08%)
Nov 24, 2015 0.7262 0.7266 0.7257 0.7258 0 +0.01(+0.97%)
Nov 23, 2015 0.7195 0.7195 0.7188 0.7189 0 -0.00(-0.58%)
Nov 22, 2015 0.7229 0.7233 0.7226 0.7230 0 -0.00(-0.10%)
Nov 20, 2015 0.7189 0.7251 0.7183 0.7237 0 +0.00(+0.64%)
Nov 19, 2015 0.7189 0.7192 0.7188 0.7191 0 +0.01(+0.97%)
Nov 18, 2015 0.7113 0.7127 0.7111 0.7122 0 +0.00(+0.15%)
Nov 17, 2015 0.7111 0.7113 0.7109 0.7112 0 +0.00(+0.25%)
Nov 16, 2015 0.7095 0.7098 0.7091 0.7094 0 -0.00(-0.16%)
Nov 15, 2015 0.7114 0.7119 0.7100 0.7106 0 -0.00(-0.30%)
Nov 13, 2015 0.7127 0.7159 0.7106 0.7127 0 -0.00(-0.02%)
Nov 12, 2015 0.7127 0.7131 0.7126 0.7129 0 +0.01(+0.80%)
Nov 11, 2015 0.7068 0.7074 0.7066 0.7072 0 +0.00(+0.54%)
Nov 10, 2015 0.7030 0.7035 0.7027 0.7034 0 -0.00(-0.19%)
Nov 09, 2015 0.7044 0.7048 0.7043 0.7047 0 +0.00(+0.23%)
Nov 08, 2015 0.7029 0.7035 0.7026 0.7032 0 -0.00(-0.18%)
Nov 06, 2015 0.7148 0.7170 0.7022 0.7045 0 -0.01(-1.44%)
Nov 05, 2015 0.7148 0.7150 0.7145 0.7147 0 +0.00(+0.23%)
Nov 04, 2015 0.7145 0.7145 0.7128 0.7130 0 -0.01(-0.74%)
Nov 03, 2015 0.7183 0.7185 0.7177 0.7184 0 +0.00(+0.50%)
Nov 02, 2015 0.7148 0.7152 0.7144 0.7148 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.