Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 0.8477 0.8479 0.8459 0.8462 0 -0.00(-0.52%)
Nov 28, 2014 0.8526 0.8539 0.8485 0.8506 0 -0.00(-0.15%)
Nov 27, 2014 0.8526 0.8528 0.8518 0.8519 0 -0.00(-0.22%)
Nov 26, 2014 0.8538 0.8539 0.8535 0.8538 0 -0.00(-0.02%)
Nov 25, 2014 0.8533 0.8541 0.8529 0.8539 0 -0.01(-0.80%)
Nov 24, 2014 0.8615 0.8616 0.8608 0.8608 0 -0.01(-0.82%)
Nov 23, 2014 0.8677 0.8682 0.8675 0.8680 0 +0.00(+0.12%)
Nov 21, 2014 0.8618 0.8723 0.8606 0.8669 0 +0.01(+0.61%)
Nov 20, 2014 0.8618 0.8619 0.8612 0.8617 0 +0.00(+0.16%)
Nov 19, 2014 0.8601 0.8607 0.8598 0.8604 0 -0.01(-1.24%)
Nov 18, 2014 0.8716 0.8720 0.8710 0.8712 0 +0.00(+0.15%)
Nov 17, 2014 0.8703 0.8707 0.8698 0.8699 0 -0.01(-0.60%)
Nov 16, 2014 0.8756 0.8763 0.8750 0.8751 0 -0.00(-0.09%)
Nov 14, 2014 0.8712 0.8773 0.8648 0.8759 0 +0.01(+0.60%)
Nov 13, 2014 0.8712 0.8714 0.8704 0.8707 0 -0.00(-0.03%)
Nov 12, 2014 0.8716 0.8720 0.8707 0.8709 0 +0.00(+0.17%)
Nov 11, 2014 0.8694 0.8697 0.8688 0.8694 0 +0.01(+0.82%)
Nov 10, 2014 0.8623 0.8629 0.8620 0.8624 0 -0.00(-0.32%)
Nov 09, 2014 0.8648 0.8653 0.8646 0.8651 0 +0.00(+0.16%)
Nov 07, 2014 0.8562 0.8657 0.8540 0.8638 0 +0.01(+0.89%)
Nov 06, 2014 0.8562 0.8562 0.8558 0.8562 0 -0.00(-0.04%)
Nov 05, 2014 0.8580 0.8581 0.8562 0.8565 0 -0.02(-2.14%)
Nov 04, 2014 0.8758 0.8762 0.8750 0.8752 0 +0.01(+0.68%)
Nov 03, 2014 0.8696 0.8697 0.8692 0.8694 0 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.