Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.7389 0.7389 0.7389 0.7389 0 -0.00(-0.13%)
Nov 29, 2005 0.7399 0.7399 0.7399 0.7399 0 +0.01(+0.89%)
Nov 28, 2005 0.7334 0.7334 0.7334 0.7334 0 -0.00(-0.35%)
Nov 25, 2005 0.7360 0.7360 0.7360 0.7360 0 -0.00(-0.30%)
Nov 24, 2005 0.7382 0.7382 0.7382 0.7382 0 +0.00(+0.14%)
Nov 23, 2005 0.7372 0.7372 0.7372 0.7372 0 +0.00(+0.40%)
Nov 22, 2005 0.7343 0.7343 0.7343 0.7343 0 +0.00(+0.14%)
Nov 21, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.11%)
Nov 18, 2005 0.7325 0.7325 0.7325 0.7325 0 +0.00(+0.12%)
Nov 17, 2005 0.7316 0.7316 0.7316 0.7316 0 +0.00(+0.12%)
Nov 16, 2005 0.7307 0.7307 0.7307 0.7307 0 +0.00(+0.30%)
Nov 15, 2005 0.7285 0.7285 0.7285 0.7285 0 -0.01(-0.71%)
Nov 14, 2005 0.7337 0.7337 0.7337 0.7337 0 +0.00(+0.16%)
Nov 11, 2005 0.7325 0.7325 0.7325 0.7325 0 -0.00(-0.04%)
Nov 10, 2005 0.7328 0.7328 0.7328 0.7328 0 -0.00(-0.22%)
Nov 09, 2005 0.7344 0.7344 0.7344 0.7344 0 +0.00(+0.62%)
Nov 08, 2005 0.7299 0.7299 0.7299 0.7299 0 -0.00(-0.41%)
Nov 07, 2005 0.7329 0.7329 0.7329 0.7329 0 -0.01(-0.70%)
Nov 04, 2005 0.7381 0.7381 0.7381 0.7381 0 -0.00(-0.46%)
Nov 03, 2005 0.7415 0.7415 0.7415 0.7415 0 -0.00(-0.27%)
Nov 02, 2005 0.7435 0.7435 0.7435 0.7435 0 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.