Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.9804	0.9804	0.9804	0	+0.00(+0.18%)
Oct 28, 2010		0.9786	0.9786	0.9786	0	+0.01(+0.80%)
Oct 27, 2010		0.9709	0.9709	0.9709	0	-0.02(-2.10%)
Oct 25, 2010		0.9917	0.9917	0.9917	0	+0.01(+1.10%)
Oct 22, 2010		0.9809	0.9809	0.9809	0	+0.00(+0.35%)
Oct 21, 2010		0.9775	0.9775	0.9775	0	-0.01(-0.92%)
Oct 20, 2010		0.9866	0.9866	0.9866	0	+0.02(+1.82%)
Oct 19, 2010		0.9690	0.9690	0.9690	0	-0.02(-2.38%)
Oct 18, 2010		0.9926	0.9926	0.9926	0	+0.00(+0.46%)
Oct 15, 2010		0.9880	0.9880	0.9880	0	-0.00(-0.40%)
Oct 14, 2010		0.9920	0.9920	0.9920	0	+0.00(+0.00%)
Oct 13, 2010		0.9920	0.9920	0.9920	0	+0.01(+0.61%)
Oct 12, 2010		0.9860	0.9860	0.9860	0	+0.00(+0.03%)
Oct 11, 2010		0.9858	0.9858	0.9858	0	+0.00(+0.00%)
Oct 08, 2010		0.9858	0.9858	0.9858	0	+0.00(+0.48%)
Oct 07, 2010		0.9810	0.9810	0.9810	0	+0.00(+0.44%)
Oct 06, 2010		0.9768	0.9768	0.9768	0	+0.01(+0.53%)
Oct 05, 2010		0.9717	0.9717	0.9717	0	+0.00(+0.47%)
Oct 04, 2010		0.9671	0.9671	0.9671	0	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.