Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6575 USD -0.0004 (-0.06%)

Streaming Realtime Price Updated: 6:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.7764	0.7770	0.7761	0.7764	0	+0.00(+0.52%)
Jan 30, 2007	0.7720	0.7726	0.7714	0.7724	0	-0.00(-0.05%)
Jan 29, 2007	0.7729	0.7735	0.7726	0.7728	0	-0.00(-0.16%)
Jan 26, 2007	0.7745	0.7780	0.7717	0.7740	0	+0.00(+0.14%)
Jan 25, 2007	0.7728	0.7733	0.7726	0.7729	0	-0.01(-1.01%)
Jan 24, 2007	0.7815	0.7822	0.7806	0.7808	0	-0.01(-1.49%)
Jan 23, 2007	0.7928	0.7930	0.7920	0.7926	0	+0.00(+0.55%)
Jan 22, 2007	0.7878	0.7887	0.7875	0.7883	0	-0.00(-0.14%)
Jan 19, 2007	0.7905	0.7908	0.7850	0.7894	0	-0.00(-0.04%)
Jan 18, 2007	0.7900	0.7903	0.7894	0.7897	0	+0.00(+0.30%)
Jan 17, 2007	0.7869	0.7877	0.7865	0.7873	0	+0.00(+0.63%)
Jan 16, 2007	0.7818	0.7829	0.7815	0.7824	0	-0.00(-0.17%)
Jan 12, 2007	0.7800	0.7840	0.7769	0.7837	0	+0.00(+0.49%)
Jan 11, 2007	0.7806	0.7809	0.7795	0.7799	0	+0.00(+0.31%)
Jan 10, 2007	0.7775	0.7780	0.7769	0.7775	0	-0.00(-0.37%)
Jan 09, 2007	0.7800	0.7808	0.7797	0.7804	0	-0.00(-0.08%)
Jan 08, 2007	0.7807	0.7812	0.7801	0.7810	0	+0.00(+0.22%)
Jan 05, 2007	0.7821	0.7849	0.7785	0.7793	0	-0.00(-0.50%)
Jan 04, 2007	0.7843	0.7847	0.7830	0.7832	0	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.