Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6677 USD -0.0001 (-0.01%)
Streaming Realtime Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6749 0.6752 0.6747 0.6749 3,357 -0.00(-0.22%)
Sep 29, 2019 0.6760 0.6765 0.6757 0.6764 2,428 +0.00(+0.05%)
Sep 27, 2019 0.6747 0.6779 0.6743 0.6761 92,631 +0.00(+0.19%)
Sep 26, 2019 0.6747 0.6750 0.6745 0.6748 4,824 -0.00(-0.08%)
Sep 25, 2019 0.6749 0.6754 0.6746 0.6754 8,385 -0.00(-0.69%)
Sep 24, 2019 0.6799 0.6802 0.6796 0.6801 6,541 +0.00(+0.41%)
Sep 23, 2019 0.6771 0.6778 0.6770 0.6773 9,491 +0.00(+0.02%)
Sep 22, 2019 0.6771 0.6772 0.6764 0.6771 2,251 +0.00(+0.10%)
Sep 20, 2019 0.6791 0.6808 0.6760 0.6764 98,977 -0.00(-0.43%)
Sep 19, 2019 0.6791 0.6796 0.6790 0.6794 10,191 -0.00(-0.49%)
Sep 18, 2019 0.6827 0.6831 0.6825 0.6827 9,968 -0.00(-0.53%)
Sep 17, 2019 0.6865 0.6869 0.6863 0.6863 9,714 -0.00(-0.03%)
Sep 16, 2019 0.6864 0.6869 0.6860 0.6865 10,419 -0.00(-0.25%)
Sep 15, 2019 0.6866 0.6883 0.6862 0.6883 6,046 +0.00(+0.09%)
Sep 13, 2019 0.6865 0.6890 0.6859 0.6877 105,706 +0.00(+0.22%)
Sep 12, 2019 0.6865 0.6867 0.6861 0.6862 15,502 -0.00(-0.05%)
Sep 11, 2019 0.6862 0.6873 0.6859 0.6865 5,552 +0.00(+0.06%)
Sep 10, 2019 0.6860 0.6863 0.6858 0.6862 8,393 +0.00(+0.00%)
Sep 09, 2019 0.6861 0.6865 0.6859 0.6861 11,430 +0.00(+0.26%)
Sep 08, 2019 0.6841 0.6849 0.6838 0.6844 4,663 +0.00(+0.00%)
Sep 06, 2019 0.6813 0.6861 0.6807 0.6844 128,154 +0.00(+0.46%)
Sep 05, 2019 0.6813 0.6817 0.6811 0.6812 6,013 +0.00(+0.26%)
Sep 04, 2019 0.6796 0.6797 0.6793 0.6794 6,987 +0.00(+0.48%)
Sep 03, 2019 0.6759 0.6762 0.6754 0.6762 4,929 +0.01(+0.75%)
Sep 02, 2019 0.6714 0.6718 0.6710 0.6712 11,409 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.