Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7633 0.7672 0.7589 0.7659 0 +0.00(+0.31%)
Sep 29, 2016 0.7688 0.7711 0.7623 0.7635 0 -0.01(-0.75%)
Sep 28, 2016 0.7667 0.7693 0.7645 0.7693 0 +0.00(+0.34%)
Sep 27, 2016 0.7637 0.7696 0.7610 0.7667 0 +0.00(+0.39%)
Sep 26, 2016 0.7637 0.7640 0.7632 0.7637 0 +0.00(+0.36%)
Sep 25, 2016 0.7614 0.7617 0.7609 0.7610 0 -0.00(-0.18%)
Sep 23, 2016 0.7645 0.7654 0.7609 0.7624 0 -0.00(-0.32%)
Sep 22, 2016 0.7645 0.7650 0.7642 0.7648 0 +0.00(+0.16%)
Sep 21, 2016 0.7633 0.7641 0.7628 0.7635 0 +0.01(+1.01%)
Sep 20, 2016 0.7556 0.7560 0.7553 0.7560 0 +0.00(+0.27%)
Sep 19, 2016 0.7538 0.7543 0.7537 0.7539 0 +0.00(+0.53%)
Sep 18, 2016 0.7486 0.7506 0.7485 0.7499 0 +0.00(+0.08%)
Sep 16, 2016 0.7515 0.7528 0.7474 0.7493 0 -0.00(-0.32%)
Sep 15, 2016 0.7515 0.7520 0.7512 0.7518 0 +0.00(+0.54%)
Sep 14, 2016 0.7472 0.7478 0.7470 0.7477 0 +0.00(+0.18%)
Sep 13, 2016 0.7460 0.7468 0.7456 0.7464 0 -0.01(-1.32%)
Sep 12, 2016 0.7563 0.7566 0.7559 0.7564 0 +0.00(+0.34%)
Sep 11, 2016 0.7542 0.7543 0.7531 0.7538 0 -0.00(-0.02%)
Sep 09, 2016 0.7644 0.7658 0.7537 0.7539 0 -0.01(-1.45%)
Sep 08, 2016 0.7644 0.7652 0.7640 0.7650 0 -0.00(-0.30%)
Sep 07, 2016 0.7674 0.7678 0.7671 0.7673 0 -0.00(-0.06%)
Sep 06, 2016 0.7681 0.7681 0.7673 0.7677 0 +0.01(+1.14%)
Sep 05, 2016 0.7584 0.7591 0.7582 0.7591 0 +0.00(+0.34%)
Sep 04, 2016 0.7574 0.7578 0.7563 0.7565 0 -0.00(-0.10%)
Sep 02, 2016 0.7552 0.7616 0.7536 0.7572 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.