Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.9667 0.9667 0.9667 0 -0.00(-0.49%)
Sep 29, 2010 0.9714 0.9714 0.9714 0 +0.01(+0.56%)
Sep 28, 2010 0.9660 0.9660 0.9660 0 +0.00(+0.17%)
Sep 27, 2010 0.9644 0.9644 0.9644 0 +0.01(+0.59%)
Sep 24, 2010 0.9587 0.9587 0.9587 0 +0.01(+0.69%)
Sep 23, 2010 0.9522 0.9522 0.9522 0 -0.00(-0.39%)
Sep 22, 2010 0.9558 0.9558 0.9558 0 +0.00(+0.17%)
Sep 21, 2010 0.9542 0.9542 0.9542 0 +0.01(+0.72%)
Sep 20, 2010 0.9474 0.9474 0.9474 0 +0.01(+1.00%)
Sep 17, 2010 0.9380 0.9380 0.9380 0 +0.00(+0.02%)
Sep 15, 2010 0.9378 0.9378 0.9378 0 -0.01(-0.67%)
Sep 14, 2010 0.9442 0.9442 0.9442 0 +0.01(+1.02%)
Sep 13, 2010 0.9347 0.9347 0.9347 0 +0.01(+0.95%)
Sep 10, 2010 0.9259 0.9259 0.9259 0 +0.00(+0.25%)
Sep 09, 2010 0.9236 0.9236 0.9236 0 +0.00(+0.54%)
Sep 08, 2010 0.9186 0.9186 0.9186 0 +0.01(+0.66%)
Sep 07, 2010 0.9126 0.9126 0.9126 0 -0.00(-0.50%)
Sep 06, 2010 0.9172 0.9172 0.9172 0 +0.00(+0.11%)
Sep 03, 2010 0.9162 0.9162 0.9162 0 +0.01(+0.64%)
Sep 02, 2010 0.9103 0.9103 0.9103 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.