Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7854 0.7817 0.7829 0 -0.00(-0.23%)
Sep 28, 2017 0.7854 0.7846 0.7847 0 -0.00(-0.06%)
Sep 27, 2017 0.7856 0.7848 0.7852 0 -0.00(-0.39%)
Sep 26, 2017 0.7888 0.7881 0.7882 0 -0.01(-0.69%)
Sep 25, 2017 0.7938 0.7927 0.7937 0 -0.00(-0.23%)
Sep 24, 2017 0.7959 0.7959 0.7952 0.7955 0 +0.01(+0.89%)
Sep 22, 2017 0.7987 0.7886 0.7886 0 -0.00(-0.53%)
Sep 21, 2017 0.7932 0.7925 0.7928 0 -0.01(-1.18%)
Sep 20, 2017 0.8035 0.8021 0.8022 0 +0.00(+0.15%)
Sep 19, 2017 0.8013 0.8006 0.8010 0 +0.00(+0.54%)
Sep 18, 2017 0.7968 0.7955 0.7967 0 -0.00(-0.45%)
Sep 17, 2017 0.8000 0.8005 0.7996 0.8003 0 +0.00(+0.01%)
Sep 15, 2017 0.8036 0.7986 0.8002 0 +0.00(+0.04%)
Sep 14, 2017 0.8005 0.7994 0.7999 0 +0.00(+0.22%)
Sep 13, 2017 0.7988 0.7978 0.7982 0 -0.00(-0.42%)
Sep 12, 2017 0.8024 0.8014 0.8016 0 -0.00(-0.14%)
Sep 11, 2017 0.8035 0.8025 0.8027 0 -0.00(-0.33%)
Sep 10, 2017 0.8053 0.8055 0.8045 0.8054 0 -0.00(-0.05%)
Sep 08, 2017 0.8125 0.8043 0.8057 0 +0.00(+0.08%)
Sep 07, 2017 0.8053 0.8043 0.8051 0 +0.00(+0.57%)
Sep 06, 2017 0.8010 0.8002 0.8005 0 +0.00(+0.02%)
Sep 05, 2017 0.8010 0.7994 0.8004 0 +0.01(+0.73%)
Sep 04, 2017 0.7951 0.7944 0.7946 0 -0.00(-0.34%)
Sep 03, 2017 0.7964 0.7973 0.7959 0.7973 0 +0.00(+0.03%)
Sep 01, 2017 0.7994 0.7921 0.7970 0 +0.00(+0.35%)
Aug 31, 2017 0.7947 0.7938 0.7943 0 +0.00(+0.46%)
Aug 30, 2017 0.7912 0.7901 0.7906 0 -0.00(-0.57%)
Aug 29, 2017 0.7957 0.7951 0.7952 0 +0.00(+0.37%)
Aug 28, 2017 0.7940 0.7906 0.7923 0 -0.00(-0.28%)
Aug 27, 2017 0.7937 0.7950 0.7936 0.7945 0 +0.00(+0.37%)
Aug 25, 2017 0.7954 0.7885 0.7916 0 +0.00(+0.24%)
Aug 24, 2017 0.7906 0.7893 0.7897 0 -0.00(-0.18%)
Aug 23, 2017 0.7912 0.7904 0.7912 0 -0.00(-0.01%)
Aug 22, 2017 0.7917 0.7909 0.7912 0 -0.00(-0.28%)
Aug 21, 2017 0.7940 0.7932 0.7935 0 +0.00(+0.11%)
Aug 20, 2017 0.7929 0.7932 0.7924 0.7926 0 -0.00(-0.02%)
Aug 18, 2017 0.7944 0.7870 0.7928 0 +0.00(+0.50%)
Aug 17, 2017 0.7891 0.7884 0.7888 0 -0.00(-0.48%)
Aug 16, 2017 0.7930 0.7923 0.7926 0 +0.01(+1.32%)
Aug 15, 2017 0.7825 0.7816 0.7823 0 -0.00(-0.41%)
Aug 14, 2017 0.7857 0.7852 0.7855 0 -0.00(-0.54%)
Aug 13, 2017 0.7894 0.7901 0.7888 0.7898 0 +0.00(+0.04%)
Aug 11, 2017 0.7910 0.7839 0.7895 0 +0.00(+0.35%)
Aug 10, 2017 0.7872 0.7860 0.7867 0 -0.00(-0.27%)
Aug 09, 2017 0.7896 0.7888 0.7888 0 -0.00(-0.29%)
Aug 08, 2017 0.7915 0.7906 0.7911 0 +0.00(+0.00%)
Aug 07, 2017 0.7915 0.7906 0.7911 0 -0.00(-0.30%)
Aug 06, 2017 0.7930 0.7939 0.7928 0.7935 0 +0.00(+0.07%)
Aug 04, 2017 0.7981 0.7891 0.7929 0 -0.00(-0.37%)
Aug 03, 2017 0.7959 0.7949 0.7959 0 +0.00(+0.05%)
Aug 02, 2017 0.7967 0.7954 0.7955 0 -0.00(-0.04%)
Aug 01, 2017 0.7974 0.7957 0.7958 0 -0.00(-0.52%)
Jul 31, 2017 0.8004 0.7996 0.7999 0 +0.00(+0.20%)
Jul 30, 2017 0.7984 0.7990 0.7981 0.7983 0 -0.00(-0.04%)
Jul 28, 2017 0.8008 0.7937 0.7986 0 +0.00(+0.21%)
Jul 27, 2017 0.7975 0.7965 0.7970 0 -0.00(-0.33%)
Jul 26, 2017 0.8012 0.7992 0.7996 0 +0.01(+0.76%)
Jul 25, 2017 0.7941 0.7934 0.7936 0 +0.00(+0.19%)
Jul 24, 2017 0.7926 0.7919 0.7921 0 -0.00(-0.02%)
Jul 23, 2017 0.7911 0.7923 0.7908 0.7922 0 +0.00(+0.09%)
Jul 21, 2017 0.7959 0.7875 0.7915 0 -0.00(-0.49%)
Jul 20, 2017 0.7959 0.7950 0.7954 0 -0.00(-0.04%)
Jul 19, 2017 0.7960 0.7953 0.7957 0 +0.00(+0.53%)
Jul 18, 2017 0.7918 0.7909 0.7916 0 +0.01(+1.60%)
Jul 17, 2017 0.7805 0.7790 0.7791 0 -0.00(-0.45%)
Jul 16, 2017 0.7824 0.7828 0.7821 0.7826 0 -0.00(-0.06%)
Jul 14, 2017 0.7835 0.7728 0.7831 0 +0.01(+1.27%)
Jul 13, 2017 0.7736 0.7728 0.7733 0 +0.01(+0.74%)
Jul 12, 2017 0.7684 0.7676 0.7677 0 +0.00(+0.48%)
Jul 11, 2017 0.7641 0.7635 0.7640 0 +0.00(+0.44%)
Jul 10, 2017 0.7606 0.7603 0.7607 0 +0.00(+0.07%)
Jul 09, 2017 0.7601 0.7603 0.7598 0.7601 0 +0.00(+0.02%)
Jul 07, 2017 0.7624 0.7572 0.7600 0 +0.00(+0.29%)
Jul 06, 2017 0.7586 0.7578 0.7578 0 -0.00(-0.33%)
Jul 05, 2017 0.7609 0.7602 0.7603 0 -0.00(-0.08%)
Jul 04, 2017 0.7610 0.7602 0.7609 0 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.