Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6599 USD -0.0026 (-0.39%)
Streaming Realtime Price Updated: 4:42 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.9291 0.9357 0.9281 0.9332 0 +0.00(+0.17%)
Sep 27, 2013 0.9366 0.9375 0.9298 0.9316 0 -0.00(-0.42%)
Sep 26, 2013 0.9364 0.9402 0.9340 0.9356 0 -0.00(-0.03%)
Sep 25, 2013 0.9379 0.9394 0.9339 0.9358 0 -0.00(-0.40%)
Sep 24, 2013 0.9407 0.9419 0.9364 0.9396 0 -0.01(-0.56%)
Sep 23, 2013 0.9401 0.9457 0.9382 0.9449 0 +0.00(+0.47%)
Sep 20, 2013 0.9446 0.9458 0.9378 0.9405 0 -0.00(-0.34%)
Sep 19, 2013 0.9491 0.9524 0.9427 0.9436 0 -0.01(-0.57%)
Sep 18, 2013 0.9349 0.9490 0.9336 0.9490 0 +0.01(+1.44%)
Sep 17, 2013 0.9318 0.9366 0.9285 0.9355 0 +0.00(+0.42%)
Sep 16, 2013 0.9327 0.9387 0.9308 0.9316 0 +0.01(+0.70%)
Sep 13, 2013 0.9264 0.9267 0.9224 0.9251 0 -0.00(-0.17%)
Sep 12, 2013 0.9333 0.9354 0.9229 0.9267 0 -0.01(-0.74%)
Sep 11, 2013 0.9298 0.9338 0.9276 0.9336 0 +0.00(+0.31%)
Sep 10, 2013 0.9234 0.9314 0.9233 0.9307 0 +0.01(+0.78%)
Sep 09, 2013 0.9190 0.9242 0.9167 0.9236 0 +0.00(+0.49%)
Sep 06, 2013 0.9120 0.9217 0.9120 0.9190 0 +0.01(+0.78%)
Sep 05, 2013 0.9165 0.9188 0.9116 0.9119 0 -0.01(-0.58%)
Sep 04, 2013 0.9054 0.9188 0.9038 0.9172 0 +0.01(+1.34%)
Sep 03, 2013 0.8999 0.9072 0.8973 0.9051 0 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.