Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.070 1.070 1.069 1.069 0 +0.00(+0.14%)
Aug 30, 2011 1.068 1.068 1.067 1.067 0 +0.00(+0.01%)
Aug 29, 2011 1.066 1.067 1.066 1.067 0 +0.01(+0.96%)
Aug 26, 2011 1.057 1.057 1.057 0 +0.01(+1.39%)
Aug 25, 2011 1.043 1.043 1.042 1.043 0 -0.00(-0.43%)
Aug 24, 2011 1.047 1.047 1.046 1.047 0 -0.01(-0.52%)
Aug 23, 2011 1.053 1.053 1.052 1.053 0 +0.01(+1.21%)
Aug 22, 2011 1.040 1.040 1.039 1.040 0 -0.00(-0.07%)
Aug 19, 2011 1.041 1.041 1.041 0 +0.00(+0.29%)
Aug 18, 2011 1.038 1.038 1.038 1.038 0 -0.02(-1.52%)
Aug 17, 2011 1.054 1.054 1.054 1.054 0 +0.01(+0.66%)
Aug 16, 2011 1.047 1.047 1.047 1.047 0 -0.00(-0.41%)
Aug 15, 2011 1.051 1.051 1.050 1.051 0 +0.02(+1.51%)
Aug 12, 2011 1.036 1.036 1.036 0 +0.00(+0.09%)
Aug 11, 2011 1.035 1.035 1.034 1.035 0 +0.02(+1.82%)
Aug 10, 2011 1.018 1.018 1.016 1.016 0 -0.02(-2.24%)
Aug 09, 2011 1.038 1.040 1.038 1.039 0 +0.02(+2.04%)
Aug 08, 2011 1.020 1.021 1.019 1.019 0 -0.03(-2.45%)
Aug 05, 2011 1.044 1.044 1.044 0 -0.00(-0.12%)
Aug 04, 2011 1.047 1.047 1.045 1.045 0 -0.03(-2.93%)
Aug 03, 2011 1.076 1.077 1.076 1.077 0 -0.00(-0.09%)
Aug 02, 2011 1.078 1.079 1.078 1.078 0 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.