Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.033 1.033 1.033 0 +0.00(+0.25%)
Aug 30, 2012 1.030 1.030 1.030 0 -0.01(-0.62%)
Aug 29, 2012 1.036 1.036 1.036 0 -0.00(-0.20%)
Aug 27, 2012 1.039 1.039 1.039 0 -0.00(-0.21%)
Aug 24, 2012 1.041 1.041 1.041 0 -0.00(-0.41%)
Aug 23, 2012 1.045 1.045 1.045 0 -0.01(-0.55%)
Aug 22, 2012 1.051 1.051 1.051 0 +0.00(+0.27%)
Aug 21, 2012 1.048 1.048 1.048 0 +0.00(+0.26%)
Aug 20, 2012 1.045 1.045 1.045 0 +0.00(+0.28%)
Aug 17, 2012 1.042 1.042 1.042 0 -0.01(-0.84%)
Aug 16, 2012 1.051 1.051 1.051 0 +0.00(+0.06%)
Aug 15, 2012 1.051 1.051 1.051 0 +0.00(+0.08%)
Aug 14, 2012 1.050 1.050 1.050 0 -0.00(-0.14%)
Aug 13, 2012 1.051 1.051 1.051 0 -0.01(-0.53%)
Aug 10, 2012 1.057 1.057 1.057 0 -0.00(-0.06%)
Aug 09, 2012 1.057 1.057 1.057 0 +0.00(+0.09%)
Aug 08, 2012 1.056 1.056 1.056 0 +0.00(+0.10%)
Aug 07, 2012 1.055 1.055 1.055 0 -0.00(-0.22%)
Aug 06, 2012 1.058 1.058 1.058 0 +0.00(+0.18%)
Aug 03, 2012 1.056 1.056 1.056 0 +0.01(+0.96%)
Aug 02, 2012 1.046 1.046 1.046 0 -0.00(-0.01%)
Aug 01, 2012 1.046 1.046 1.046 0 -0.01(-0.53%)
Jul 31, 2012 1.051 1.051 1.051 0 +0.00(+0.16%)
Jul 30, 2012 1.050 1.050 1.050 0 +0.00(+0.31%)
Jul 27, 2012 1.046 1.046 1.046 0 +0.01(+0.65%)
Jul 26, 2012 1.040 1.040 1.040 0 +0.01(+0.62%)
Jul 25, 2012 1.033 1.033 1.033 0 +0.01(+1.02%)
Jul 24, 2012 1.023 1.023 1.023 0 -0.00(-0.45%)
Jul 23, 2012 1.027 1.027 1.027 0 -0.01(-0.96%)
Jul 20, 2012 1.037 1.037 1.037 0 -0.01(-0.55%)
Jul 19, 2012 1.043 1.043 1.043 0 +0.01(+0.79%)
Jul 18, 2012 1.035 1.035 1.035 0 +0.00(+0.39%)
Jul 17, 2012 1.031 1.031 1.031 0 +0.01(+0.59%)
Jul 16, 2012 1.025 1.025 1.025 0 +0.00(+0.32%)
Jul 13, 2012 1.022 1.022 1.022 0 +0.01(+0.84%)
Jul 12, 2012 1.013 1.013 1.013 0 -0.01(-0.95%)
Jul 11, 2012 1.023 1.023 1.023 1.023 0 +0.00(+0.38%)
Jul 10, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.01%)
Jul 09, 2012 1.019 1.019 1.019 0 +0.00(+0.02%)
Jul 06, 2012 1.019 1.019 1.019 0 -0.01(-1.10%)
Jul 05, 2012 1.030 1.030 1.030 0 +0.00(+0.18%)
Jul 04, 2012 1.028 1.028 1.028 0 -0.00(-0.01%)
Jul 03, 2012 1.028 1.028 1.028 0 +0.00(+0.30%)
Jul 02, 2012 1.025 1.025 1.025 0 +0.00(+0.10%)
Jun 29, 2012 1.002 1.026 1.002 1.024 0 +0.02(+2.32%)
Jun 28, 2012 1.001 1.001 1.001 0 -0.01(-0.62%)
Jun 27, 2012 1.007 1.007 1.007 0 -0.00(-0.04%)
Jun 26, 2012 1.008 1.008 1.008 0 +0.01(+0.86%)
Jun 25, 2012 0.9990 0.9990 0.9990 0 -0.01(-0.81%)
Jun 22, 2012 1.007 1.007 1.007 0 +0.00(+0.25%)
Jun 21, 2012 1.005 1.005 1.005 0 -0.01(-1.29%)
Jun 20, 2012 1.018 1.018 1.018 0 -0.00(-0.16%)
Jun 19, 2012 1.019 1.019 1.019 0 +0.01(+0.70%)
Jun 18, 2012 1.012 1.012 1.012 0 +0.01(+0.62%)
Jun 15, 2012 1.001 1.008 0.9994 1.006 0 +0.01(+0.86%)
Jun 14, 2012 0.9974 0.9974 0.9974 0 +0.00(+0.05%)
Jun 13, 2012 0.9969 0.9969 0.9969 0 +0.00(+0.32%)
Jun 12, 2012 0.9937 0.9937 0.9937 0 +0.00(+0.47%)
Jun 11, 2012 0.9891 0.9891 0.9891 0 -0.00(-0.13%)
Jun 08, 2012 0.9904 0.9904 0.9904 0 -0.00(-0.42%)
Jun 07, 2012 0.9946 0.9946 0.9946 0 +0.00(+0.34%)
Jun 06, 2012 0.9912 0.9912 0.9912 0 +0.02(+1.75%)
Jun 05, 2012 0.9742 0.9742 0.9742 0 +0.00(+0.16%)
Jun 04, 2012 0.9726 0.9726 0.9726 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.