Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 0.6973 0.6986 0.6973 0.6976 4,553 +0.00(+0.23%)
Jul 29, 2022 0.6968 0.7031 0.6911 0.6960 235,862 -0.00(-0.55%)
Jul 28, 2022 0.6968 0.6999 0.6987 0.6998 7,015 +0.00(+0.00%)
Jul 27, 2022 0.6992 0.7000 0.6991 0.6998 6,496 +0.00(+0.70%)
Jul 26, 2022 0.6934 0.6950 0.6936 0.6949 6,077 -0.00(-0.04%)
Jul 25, 2022 0.6943 0.6957 0.6950 0.6953 5,026 +0.00(+0.58%)
Jul 24, 2022 0.6936 0.6924 0.6911 0.6913 4,166 +0.00(+0.16%)
Jul 22, 2022 0.6927 0.6977 0.6894 0.6901 235,724 -0.00(-0.40%)
Jul 21, 2022 0.6927 0.6935 0.6926 0.6929 9,428 +0.00(+0.70%)
Jul 20, 2022 0.6882 0.6891 0.6881 0.6881 9,468 -0.00(-0.35%)
Jul 19, 2022 0.6893 0.6907 0.6898 0.6905 7,682 +0.01(+1.46%)
Jul 18, 2022 0.6810 0.6813 0.6805 0.6806 7,307 -0.00(-0.05%)
Jul 17, 2022 0.6788 0.6810 0.6788 0.6809 4,346 +0.00(+0.30%)
Jul 15, 2022 0.6746 0.6805 0.6719 0.6789 258,977 +0.00(+0.60%)
Jul 14, 2022 0.6746 0.6752 0.6742 0.6748 8,083 +0.00(+0.09%)
Jul 13, 2022 0.6756 0.6759 0.6741 0.6742 8,574 -0.00(-0.09%)
Jul 12, 2022 0.6753 0.6759 0.6748 0.6748 6,390 +0.00(+0.12%)
Jul 11, 2022 0.6731 0.6741 0.6732 0.6740 5,328 -0.01(-1.59%)
Jul 10, 2022 0.6854 0.6853 0.6843 0.6849 4,655 +0.00(+0.01%)
Jul 08, 2022 0.6838 0.6874 0.6792 0.6848 246,209 +0.00(+0.14%)
Jul 07, 2022 0.6838 0.6844 0.6837 0.6838 7,292 +0.01(+0.87%)
Jul 06, 2022 0.6772 0.6786 0.6777 0.6780 7,177 -0.00(-0.23%)
Jul 05, 2022 0.6798 0.6803 0.6793 0.6795 6,963 -0.01(-1.19%)
Jul 04, 2022 0.6864 0.6879 0.6864 0.6876 9,194 +0.01(+0.78%)
Jul 03, 2022 0.6810 0.6825 0.6810 0.6823 3,646 +0.00(+0.12%)
Jul 01, 2022 0.6900 0.6903 0.6764 0.6815 275,590 -0.01(-1.19%)
Jun 30, 2022 0.6900 0.6903 0.6894 0.6897 6,934 +0.00(+0.24%)
Jun 29, 2022 0.6871 0.6883 0.6876 0.6880 6,585 -0.00(-0.41%)
Jun 28, 2022 0.6902 0.6910 0.6903 0.6908 5,500 -0.00(-0.20%)
Jun 27, 2022 0.6916 0.6925 0.6918 0.6922 5,390 -0.00(-0.42%)
Jun 26, 2022 0.6941 0.6957 0.6940 0.6951 4,117 +0.00(+0.43%)
Jun 24, 2022 0.6884 0.6957 0.6888 0.6922 215,640 +0.00(+0.21%)
Jun 23, 2022 0.6884 0.6907 0.6895 0.6907 6,176 -0.00(-0.15%)
Jun 22, 2022 0.6925 0.6927 0.6916 0.6917 5,185 -0.00(-0.63%)
Jun 21, 2022 0.6962 0.6971 0.6960 0.6961 6,796 -0.00(-0.02%)
Jun 20, 2022 0.6952 0.6964 0.6952 0.6963 5,971 +0.00(+0.31%)
Jun 19, 2022 0.6923 0.6943 0.6928 0.6941 4,776 +0.00(+0.41%)
Jun 17, 2022 0.7022 0.7051 0.6897 0.6913 283,558 -0.01(-1.88%)
Jun 16, 2022 0.7022 0.7051 0.7043 0.7045 9,913 +0.00(+0.68%)
Jun 15, 2022 0.7001 0.7009 0.6993 0.6997 8,078 +0.01(+1.71%)
Jun 14, 2022 0.6860 0.6885 0.6873 0.6880 8,671 -0.01(-0.77%)
Jun 13, 2022 0.6921 0.6937 0.6926 0.6933 7,740 -0.01(-1.34%)
Jun 12, 2022 0.7038 0.7040 0.7021 0.7028 3,847 +0.00(+0.49%)
Jun 10, 2022 0.7095 0.7138 0.6993 0.6993 232,931 -0.01(-1.51%)
Jun 09, 2022 0.7095 0.7100 0.7094 0.7100 4,406 -0.01(-1.28%)
Jun 08, 2022 0.7186 0.7193 0.7188 0.7193 5,545 -0.00(-0.48%)
Jun 07, 2022 0.7226 0.7234 0.7226 0.7227 5,988 +0.00(+0.52%)
Jun 06, 2022 0.7190 0.7195 0.7189 0.7190 4,501 -0.00(-0.29%)
Jun 05, 2022 0.7214 0.7213 0.7203 0.7211 3,281 +0.00(+0.18%)
Jun 03, 2022 0.7265 0.7283 0.7198 0.7198 170,944 -0.01(-0.94%)
Jun 02, 2022 0.7265 0.7270 0.7263 0.7267 4,907 +0.01(+1.28%)
Jun 01, 2022 0.7171 0.7176 0.7172 0.7175 5,089 -0.00(-0.08%)
May 31, 2022 0.7171 0.7184 0.7169 0.7181 4,408 -0.00(-0.12%)
May 30, 2022 0.7196 0.7197 0.7189 0.7189 5,633 +0.00(+0.47%)
May 29, 2022 0.7161 0.7161 0.7154 0.7156 2,714 +0.00(+0.06%)
May 27, 2022 0.7098 0.7166 0.7089 0.7151 177,310 +0.01(+0.74%)
May 26, 2022 0.7098 0.7102 0.7094 0.7098 4,717 +0.00(+0.00%)
May 25, 2022 0.7085 0.7100 0.7084 0.7098 5,532 -0.00(-0.17%)
May 24, 2022 0.7097 0.7119 0.7105 0.7110 6,710 +0.00(+0.30%)
May 23, 2022 0.7104 0.7108 0.7086 0.7089 8,233 +0.00(+0.39%)
May 22, 2022 0.7062 0.7064 0.7050 0.7062 3,933 +0.00(+0.22%)
May 20, 2022 0.7046 0.7073 0.7002 0.7046 256,500 -0.00(-0.02%)
May 19, 2022 0.7046 0.7050 0.7043 0.7047 6,011 +0.01(+1.16%)
May 18, 2022 0.6952 0.6976 0.6955 0.6966 10,083 -0.01(-0.89%)
May 17, 2022 0.7027 0.7036 0.7027 0.7029 4,830 +0.01(+0.80%)
May 16, 2022 0.6970 0.6976 0.6969 0.6973 6,514 +0.00(+0.51%)
May 15, 2022 0.6914 0.6946 0.6929 0.6938 2,810 +0.00(+0.10%)
May 13, 2022 0.6853 0.6941 0.6853 0.6931 222,750 +0.01(+0.97%)
May 12, 2022 0.6853 0.6868 0.6853 0.6864 5,903 -0.01(-1.08%)
May 11, 2022 0.6932 0.6942 0.6933 0.6939 6,744 +0.00(+0.04%)
May 10, 2022 0.6936 0.6940 0.6931 0.6936 5,363 -0.00(-0.28%)
May 09, 2022 0.6947 0.6956 0.6943 0.6956 7,507 -0.01(-1.32%)
May 08, 2022 0.7081 0.7068 0.7048 0.7049 5,389 -0.00(-0.23%)
May 06, 2022 0.7109 0.7134 0.7059 0.7066 319,586 -0.00(-0.67%)
May 05, 2022 0.7109 0.7124 0.7109 0.7113 7,039 -0.01(-1.78%)
May 04, 2022 0.7256 0.7257 0.7239 0.7242 6,802 +0.01(+2.02%)
May 03, 2022 0.7094 0.7102 0.7095 0.7099 5,326 +0.01(+0.72%)
May 02, 2022 0.7046 0.7052 0.7046 0.7049 5,062 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.