Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7292 0.7367 0.7235 0.7307 0 +0.00(+0.21%)
Jul 30, 2015 0.7292 0.7295 0.7287 0.7291 0 -0.00(-0.16%)
Jul 29, 2015 0.7290 0.7304 0.7288 0.7302 0 -0.00(-0.55%)
Jul 28, 2015 0.7341 0.7346 0.7337 0.7343 0 +0.01(+0.93%)
Jul 27, 2015 0.7266 0.7280 0.7266 0.7275 0 -0.00(-0.07%)
Jul 26, 2015 0.7274 0.7285 0.7270 0.7280 0 -0.00(-0.05%)
Jul 24, 2015 0.7351 0.7363 0.7259 0.7284 0 -0.01(-1.01%)
Jul 23, 2015 0.7351 0.7363 0.7349 0.7358 0 -0.00(-0.29%)
Jul 22, 2015 0.7380 0.7387 0.7375 0.7379 0 -0.00(-0.56%)
Jul 21, 2015 0.7420 0.7427 0.7419 0.7421 0 +0.01(+0.71%)
Jul 20, 2015 0.7369 0.7377 0.7367 0.7369 0 -0.00(-0.03%)
Jul 19, 2015 0.7371 0.7380 0.7368 0.7371 0 -0.00(-0.05%)
Jul 17, 2015 0.7406 0.7420 0.7367 0.7375 0 -0.00(-0.51%)
Jul 16, 2015 0.7406 0.7414 0.7406 0.7412 0 +0.00(+0.45%)
Jul 15, 2015 0.7379 0.7391 0.7369 0.7379 0 -0.01(-0.93%)
Jul 14, 2015 0.7449 0.7457 0.7445 0.7448 0 +0.00(+0.65%)
Jul 13, 2015 0.7400 0.7405 0.7395 0.7400 0 -0.00(-0.48%)
Jul 12, 2015 0.7430 0.7440 0.7421 0.7436 0 -0.00(-0.14%)
Jul 10, 2015 0.7451 0.7498 0.7409 0.7447 0 -0.00(-0.14%)
Jul 09, 2015 0.7451 0.7471 0.7447 0.7458 0 +0.00(+0.45%)
Jul 08, 2015 0.7427 0.7433 0.7421 0.7424 0 -0.00(-0.40%)
Jul 07, 2015 0.7444 0.7454 0.7439 0.7454 0 -0.00(-0.46%)
Jul 06, 2015 0.7496 0.7501 0.7480 0.7489 0 -0.00(-0.23%)
Jul 05, 2015 0.7471 0.7513 0.7470 0.7506 0 -0.00(-0.15%)
Jul 03, 2015 0.7631 0.7650 0.7509 0.7517 0 -0.01(-1.52%)
Jul 02, 2015 0.7631 0.7640 0.7631 0.7633 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.