Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.9325 0.9330 0.9278 0.9295 0 -0.00(-0.31%)
Jul 30, 2014 0.9325 0.9326 0.9321 0.9324 0 -0.01(-0.66%)
Jul 29, 2014 0.9385 0.9387 0.9383 0.9386 0 -0.00(-0.24%)
Jul 28, 2014 0.9407 0.9411 0.9403 0.9408 0 +0.00(+0.09%)
Jul 27, 2014 0.9396 0.9401 0.9395 0.9400 0 +0.00(+0.04%)
Jul 25, 2014 0.9415 0.9425 0.9393 0.9395 0 -0.00(-0.23%)
Jul 24, 2014 0.9415 0.9421 0.9415 0.9417 0 -0.00(-0.41%)
Jul 23, 2014 0.9393 0.9462 0.9381 0.9456 0 +0.01(+0.67%)
Jul 22, 2014 0.9372 0.9422 0.9359 0.9394 0 +0.00(+0.22%)
Jul 21, 2014 0.9395 0.9400 0.9371 0.9373 0 -0.00(-0.21%)
Jul 20, 2014 0.9386 0.9394 0.9385 0.9393 0 +0.00(+0.03%)
Jul 18, 2014 0.9390 0.9390 0.9390 0.9390 0 +0.00(+0.41%)
Jul 17, 2014 0.9363 0.9392 0.9345 0.9352 0 -0.00(-0.16%)
Jul 16, 2014 0.9370 0.9375 0.9328 0.9366 0 -0.00(-0.03%)
Jul 15, 2014 0.9392 0.9402 0.9348 0.9369 0 -0.00(-0.26%)
Jul 14, 2014 0.9381 0.9403 0.9364 0.9394 0 +0.00(+0.19%)
Jul 13, 2014 0.9394 0.9394 0.9374 0.9376 0 -0.00(-0.14%)
Jul 11, 2014 0.9390 0.9390 0.9390 0.9390 0 -0.00(-0.05%)
Jul 10, 2014 0.9410 0.9457 0.9361 0.9395 0 -0.00(-0.19%)
Jul 09, 2014 0.9401 0.9425 0.9383 0.9413 0 +0.00(+0.14%)
Jul 08, 2014 0.9367 0.9415 0.9365 0.9399 0 +0.00(+0.29%)
Jul 07, 2014 0.9361 0.9377 0.9341 0.9373 0 +0.00(+0.10%)
Jul 06, 2014 0.9332 0.9372 0.9332 0.9364 0 +0.00(+0.07%)
Jul 04, 2014 0.9356 0.9356 0.9356 0.9356 0 +0.00(+0.10%)
Jul 03, 2014 0.9443 0.9443 0.9329 0.9347 0 -0.01(-1.02%)
Jul 02, 2014 0.9494 0.9495 0.9428 0.9444 0 -0.01(-0.56%)
Jul 01, 2014 0.9431 0.9505 0.9413 0.9497 0 +0.01(+0.71%)
Jun 30, 2014 0.9422 0.9439 0.9386 0.9431 0 +0.00(+0.10%)
Jun 29, 2014 0.9401 0.9425 0.9401 0.9422 0 -0.00(-0.10%)
Jun 27, 2014 0.9431 0.9431 0.9431 0.9431 0 +0.00(+0.17%)
Jun 26, 2014 0.9403 0.9419 0.9395 0.9415 0 +0.00(+0.07%)
Jun 25, 2014 0.9369 0.9408 0.9354 0.9407 0 +0.00(+0.42%)
Jun 24, 2014 0.9423 0.9431 0.9365 0.9368 0 -0.01(-0.55%)
Jun 23, 2014 0.9381 0.9445 0.9376 0.9419 0 +0.00(+0.47%)
Jun 22, 2014 0.9362 0.9385 0.9362 0.9375 0 -0.00(-0.14%)
Jun 20, 2014 0.9388 0.9388 0.9388 0.9388 0 -0.00(-0.10%)
Jun 19, 2014 0.9398 0.9432 0.9389 0.9398 0 -0.00(-0.11%)
Jun 18, 2014 0.9338 0.9413 0.9321 0.9408 0 +0.01(+0.79%)
Jun 17, 2014 0.9400 0.9400 0.9328 0.9335 0 -0.01(-0.70%)
Jun 16, 2014 0.9401 0.9417 0.9373 0.9401 0 +0.00(+0.07%)
Jun 15, 2014 0.9407 0.9418 0.9392 0.9394 0 -0.00(-0.10%)
Jun 13, 2014 0.9403 0.9403 0.9403 0.9403 0 -0.00(-0.25%)
Jun 12, 2014 0.9383 0.9438 0.9352 0.9426 0 +0.00(+0.49%)
Jun 11, 2014 0.9371 0.9406 0.9364 0.9381 0 +0.00(+0.08%)
Jun 10, 2014 0.9352 0.9384 0.9339 0.9374 0 +0.00(+0.40%)
Jun 08, 2014 0.9374 0.9374 0.9322 0.9336 0 +0.00(+0.04%)
Jun 06, 2014 0.9333 0.9333 0.9333 0.9333 0 -0.00(-0.08%)
Jun 05, 2014 0.9277 0.9347 0.9258 0.9341 0 +0.01(+0.70%)
Jun 04, 2014 0.9267 0.9298 0.9252 0.9275 0 +0.00(+0.13%)
Jun 03, 2014 0.9243 0.9287 0.9230 0.9264 0 +0.00(+0.18%)
Jun 02, 2014 0.9308 0.9315 0.9234 0.9246 0 -0.01(-0.68%)
May 30, 2014 0.9310 0.9310 0.9310 0.9310 0 +0.00(+0.02%)
May 29, 2014 0.9235 0.9313 0.9212 0.9308 0 +0.01(+0.78%)
May 28, 2014 0.9259 0.9271 0.9214 0.9236 0 -0.00(-0.25%)
May 27, 2014 0.9239 0.9278 0.9233 0.9259 0 +0.00(+0.24%)
May 26, 2014 0.9232 0.9249 0.9231 0.9236 0 +0.00(+0.02%)
May 25, 2014 0.9234 0.9235 0.9232 0.9234 0 +0.00(+0.04%)
May 23, 2014 0.9231 0.9231 0.9231 0.9231 0 +0.00(+0.15%)
May 22, 2014 0.9246 0.9274 0.9214 0.9216 0 -0.00(-0.37%)
May 21, 2014 0.9243 0.9253 0.9208 0.9251 0 +0.00(+0.09%)
May 20, 2014 0.9329 0.9335 0.9241 0.9243 0 -0.01(-0.94%)
May 19, 2014 0.9367 0.9369 0.9325 0.9330 0 -0.00(-0.46%)
May 18, 2014 0.9352 0.9375 0.9352 0.9374 0 +0.00(+0.15%)
May 16, 2014 0.9358 0.9371 0.9334 0.9359 0 +0.00(+0.04%)
May 15, 2014 0.9377 0.9393 0.9326 0.9355 0 -0.00(-0.25%)
May 14, 2014 0.9357 0.9409 0.9355 0.9379 0 +0.00(+0.23%)
May 13, 2014 0.9360 0.9383 0.9333 0.9357 0 -0.00(-0.04%)
May 12, 2014 0.9355 0.9386 0.9347 0.9362 0 +0.00(+0.00%)
May 11, 2014 0.9363 0.9366 0.9352 0.9362 0 -0.00(-0.01%)
May 09, 2014 0.9362 0.9362 0.9362 0.9362 0 -0.00(-0.14%)
May 08, 2014 0.9325 0.9394 0.9318 0.9375 0 +0.00(+0.52%)
May 07, 2014 0.9347 0.9355 0.9317 0.9326 0 -0.00(-0.26%)
May 06, 2014 0.9277 0.9368 0.9271 0.9351 0 +0.01(+0.84%)
May 05, 2014 0.9280 0.9290 0.9251 0.9273 0 -0.00(-0.14%)
May 04, 2014 0.9277 0.9316 0.9271 0.9285 0 +0.00(+0.10%)
May 02, 2014 0.9267 0.9280 0.9198 0.9276 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.