Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD -0.0010 (-0.15%)
Streaming Realtime Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.6529 0.6529 0.6529 0.6529 0 -0.01(-1.14%)
Jul 30, 2003 0.6604 0.6604 0.6604 0.6604 0 -0.00(-0.63%)
Jul 29, 2003 0.6646 0.6646 0.6646 0.6646 0 +0.00(+0.39%)
Jul 28, 2003 0.6620 0.6620 0.6620 0.6620 0 -0.00(-0.15%)
Jul 25, 2003 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.11%)
Jul 24, 2003 0.6623 0.6623 0.6623 0.6623 0 +0.01(+1.66%)
Jul 23, 2003 0.6515 0.6515 0.6515 0.6515 0 -0.00(-0.21%)
Jul 22, 2003 0.6529 0.6529 0.6529 0.6529 0 +0.01(+0.83%)
Jul 21, 2003 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.02%)
Jul 18, 2003 0.6474 0.6474 0.6474 0.6474 0 -0.01(-1.07%)
Jul 17, 2003 0.6544 0.6544 0.6544 0.6544 0 +0.00(+0.52%)
Jul 16, 2003 0.6510 0.6510 0.6510 0.6510 0 -0.01(-0.82%)
Jul 15, 2003 0.6564 0.6564 0.6564 0.6564 0 -0.00(-0.05%)
Jul 14, 2003 0.6567 0.6567 0.6567 0.6567 0 -0.00(-0.30%)
Jul 11, 2003 0.6587 0.6587 0.6587 0.6587 0 +0.01(+0.94%)
Jul 10, 2003 0.6526 0.6526 0.6526 0.6526 0 -0.01(-1.42%)
Jul 09, 2003 0.6620 0.6620 0.6620 0.6620 0 -0.01(-1.93%)
Jul 08, 2003 0.6750 0.6750 0.6750 0.6750 0 -0.01(-1.39%)
Jul 07, 2003 0.6845 0.6845 0.6845 0.6845 0 +0.00(+0.48%)
Jul 04, 2003 0.6812 0.6812 0.6812 0.6812 0 +0.00(+0.07%)
Jul 03, 2003 0.6807 0.6807 0.6807 0.6807 0 +0.00(+0.35%)
Jul 02, 2003 0.6783 0.6783 0.6783 0.6783 0 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.