Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6844 0.6849 0.6841 0.6848 4,225 -0.00(-0.36%)
Jul 30, 2019 0.6872 0.6875 0.6871 0.6873 4,885 -0.00(-0.39%)
Jul 29, 2019 0.6901 0.6903 0.6899 0.6900 2,781 -0.00(-0.12%)
Jul 28, 2019 0.6908 0.6912 0.6905 0.6909 1,773 +0.00(+0.01%)
Jul 26, 2019 0.6948 0.6955 0.6902 0.6908 72,582 -0.00(-0.60%)
Jul 25, 2019 0.6948 0.6954 0.6948 0.6950 3,278 -0.00(-0.37%)
Jul 24, 2019 0.6976 0.6978 0.6974 0.6976 3,663 -0.00(-0.26%)
Jul 23, 2019 0.7004 0.7005 0.6991 0.6994 3,921 -0.00(-0.56%)
Jul 22, 2019 0.7034 0.7034 0.7030 0.7033 4,890 -0.00(-0.12%)
Jul 21, 2019 0.7041 0.7046 0.7040 0.7042 1,577 +0.00(+0.04%)
Jul 19, 2019 0.7075 0.7080 0.7037 0.7039 110,708 -0.00(-0.29%)
Jul 18, 2019 0.7075 0.7080 0.7054 0.7060 7,698 +0.00(+0.69%)
Jul 17, 2019 0.7010 0.7012 0.7006 0.7011 3,175 -0.00(-0.01%)
Jul 16, 2019 0.7013 0.7013 0.7009 0.7012 2,672 -0.00(-0.41%)
Jul 15, 2019 0.7038 0.7044 0.7036 0.7041 3,684 +0.00(+0.32%)
Jul 14, 2019 0.7018 0.7023 0.7013 0.7018 1,501 -0.00(-0.00%)
Jul 12, 2019 0.6972 0.7025 0.6970 0.7018 86,541 +0.00(+0.63%)
Jul 11, 2019 0.6972 0.6976 0.6970 0.6974 3,765 +0.00(+0.19%)
Jul 10, 2019 0.6956 0.6966 0.6955 0.6961 3,889 +0.00(+0.46%)
Jul 09, 2019 0.6931 0.6931 0.6926 0.6929 3,968 -0.00(-0.57%)
Jul 08, 2019 0.6974 0.6975 0.6969 0.6969 3,329 -0.00(-0.18%)
Jul 07, 2019 0.6976 0.6983 0.6974 0.6982 1,579 +0.00(+0.08%)
Jul 05, 2019 0.7024 0.7029 0.6957 0.6976 90,195 -0.00(-0.57%)
Jul 04, 2019 0.7024 0.7029 0.7016 0.7016 22,329 -0.00(-0.24%)
Jul 03, 2019 0.7028 0.7035 0.7026 0.7033 5,064 +0.00(+0.59%)
Jul 02, 2019 0.6993 0.6996 0.6989 0.6992 4,715 +0.00(+0.39%)
Jul 01, 2019 0.6967 0.6969 0.6962 0.6965 7,599 -0.01(-0.87%)
Jun 30, 2019 0.7031 0.7034 0.7016 0.7026 4,361 +0.00(+0.16%)
Jun 28, 2019 0.7008 0.7023 0.6998 0.7015 135,842 +0.00(+0.13%)
Jun 27, 2019 0.7008 0.7008 0.7003 0.7006 5,395 +0.00(+0.31%)
Jun 26, 2019 0.6984 0.6988 0.6983 0.6985 4,594 +0.00(+0.36%)
Jun 25, 2019 0.6959 0.6961 0.6953 0.6960 13,935 -0.00(-0.09%)
Jun 24, 2019 0.6955 0.6969 0.6955 0.6966 7,027 +0.00(+0.47%)
Jun 23, 2019 0.6931 0.6935 0.6921 0.6933 3,171 +0.00(+0.13%)
Jun 21, 2019 0.6918 0.6938 0.6903 0.6924 225,427 +0.00(+0.08%)
Jun 20, 2019 0.6918 0.6926 0.6916 0.6919 8,271 +0.00(+0.41%)
Jun 19, 2019 0.6879 0.6891 0.6878 0.6890 6,664 +0.00(+0.20%)
Jun 18, 2019 0.6874 0.6877 0.6873 0.6876 5,233 +0.00(+0.31%)
Jun 17, 2019 0.6856 0.6857 0.6851 0.6855 5,223 -0.00(-0.33%)
Jun 16, 2019 0.6867 0.6878 0.6867 0.6878 3,455 +0.00(+0.11%)
Jun 14, 2019 0.6917 0.6918 0.6861 0.6870 203,125 -0.00(-0.65%)
Jun 13, 2019 0.6917 0.6918 0.6912 0.6915 8,967 -0.00(-0.25%)
Jun 12, 2019 0.6931 0.6933 0.6926 0.6932 9,155 -0.00(-0.40%)
Jun 11, 2019 0.6960 0.6963 0.6958 0.6960 9,340 +0.00(+0.01%)
Jun 10, 2019 0.6961 0.6965 0.6956 0.6959 9,833 -0.00(-0.49%)
Jun 09, 2019 0.7007 0.7008 0.6992 0.6993 4,114 -0.00(-0.07%)
Jun 07, 2019 0.6975 0.7022 0.6964 0.6998 245,220 +0.00(+0.29%)
Jun 06, 2019 0.6975 0.6979 0.6974 0.6978 13,063 +0.00(+0.10%)
Jun 05, 2019 0.6974 0.6974 0.6962 0.6971 15,599 -0.00(-0.28%)
Jun 04, 2019 0.6991 0.6993 0.6989 0.6990 7,029 +0.00(+0.23%)
Jun 03, 2019 0.6977 0.6977 0.6974 0.6975 6,635 +0.00(+0.64%)
Jun 02, 2019 0.6931 0.6937 0.6926 0.6930 6,510 -0.00(-0.06%)
May 31, 2019 0.6915 0.6944 0.6901 0.6935 240,188 +0.00(+0.31%)
May 30, 2019 0.6915 0.6915 0.6908 0.6913 7,508 -0.00(-0.08%)
May 29, 2019 0.6919 0.6920 0.6915 0.6919 8,932 -0.00(-0.02%)
May 28, 2019 0.6921 0.6926 0.6920 0.6920 6,508 +0.00(+0.03%)
May 27, 2019 0.6925 0.6925 0.6915 0.6918 9,172 -0.00(-0.24%)
May 26, 2019 0.6935 0.6936 0.6927 0.6935 3,003 +0.00(+0.12%)
May 24, 2019 0.6900 0.6935 0.6881 0.6926 165,392 +0.00(+0.39%)
May 23, 2019 0.6900 0.6904 0.6896 0.6899 9,931 +0.00(+0.30%)
May 22, 2019 0.6879 0.6882 0.6878 0.6879 6,899 -0.00(-0.10%)
May 21, 2019 0.6887 0.6887 0.6881 0.6886 8,244 -0.00(-0.30%)
May 20, 2019 0.6904 0.6912 0.6904 0.6906 9,686 +0.00(+0.12%)
May 19, 2019 0.6914 0.6918 0.6870 0.6898 5,260 +0.00(+0.50%)
May 17, 2019 0.6896 0.6897 0.6863 0.6864 176,867 -0.00(-0.37%)
May 16, 2019 0.6896 0.6896 0.6888 0.6889 7,100 -0.00(-0.57%)
May 15, 2019 0.6931 0.6933 0.6925 0.6929 8,526 -0.00(-0.15%)
May 14, 2019 0.6943 0.6947 0.6939 0.6939 7,658 -0.00(-0.07%)
May 13, 2019 0.6943 0.6945 0.6939 0.6944 7,742 -0.00(-0.68%)
May 12, 2019 0.6994 0.7000 0.6987 0.6991 5,300 -0.00(-0.09%)
May 10, 2019 0.6987 0.7018 0.6979 0.6997 268,228 +0.00(+0.15%)
May 09, 2019 0.6987 0.6992 0.6983 0.6986 11,459 -0.00(-0.09%)
May 08, 2019 0.6986 0.6994 0.6986 0.6993 4,837 -0.00(-0.27%)
May 07, 2019 0.7010 0.7014 0.7009 0.7011 4,426 +0.00(+0.30%)
May 06, 2019 0.6989 0.6991 0.6979 0.6990 3,777 -0.00(-0.07%)
May 05, 2019 0.6965 0.6997 0.6965 0.6995 3,114 -0.00(-0.37%)
May 03, 2019 0.6997 0.7024 0.6983 0.7021 47,991 +0.00(+0.35%)
May 02, 2019 0.6997 0.7000 0.6996 0.6997 2,998 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.