Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7292 0.7367 0.7235 0.7307 0 +0.00(+0.21%)
Jul 30, 2015 0.7292 0.7295 0.7287 0.7291 0 -0.00(-0.16%)
Jul 29, 2015 0.7290 0.7304 0.7288 0.7302 0 -0.00(-0.55%)
Jul 28, 2015 0.7341 0.7346 0.7337 0.7343 0 +0.01(+0.93%)
Jul 27, 2015 0.7266 0.7280 0.7266 0.7275 0 -0.00(-0.07%)
Jul 26, 2015 0.7274 0.7285 0.7270 0.7280 0 -0.00(-0.05%)
Jul 24, 2015 0.7351 0.7363 0.7259 0.7284 0 -0.01(-1.01%)
Jul 23, 2015 0.7351 0.7363 0.7349 0.7358 0 -0.00(-0.29%)
Jul 22, 2015 0.7380 0.7387 0.7375 0.7379 0 -0.00(-0.56%)
Jul 21, 2015 0.7420 0.7427 0.7419 0.7421 0 +0.01(+0.71%)
Jul 20, 2015 0.7369 0.7377 0.7367 0.7369 0 -0.00(-0.03%)
Jul 19, 2015 0.7371 0.7380 0.7368 0.7371 0 -0.00(-0.05%)
Jul 17, 2015 0.7406 0.7420 0.7367 0.7375 0 -0.00(-0.51%)
Jul 16, 2015 0.7406 0.7414 0.7406 0.7412 0 +0.00(+0.45%)
Jul 15, 2015 0.7379 0.7391 0.7369 0.7379 0 -0.01(-0.93%)
Jul 14, 2015 0.7449 0.7457 0.7445 0.7448 0 +0.00(+0.65%)
Jul 13, 2015 0.7400 0.7405 0.7395 0.7400 0 -0.00(-0.48%)
Jul 12, 2015 0.7430 0.7440 0.7421 0.7436 0 -0.00(-0.14%)
Jul 10, 2015 0.7451 0.7498 0.7409 0.7447 0 -0.00(-0.14%)
Jul 09, 2015 0.7451 0.7471 0.7447 0.7458 0 +0.00(+0.45%)
Jul 08, 2015 0.7427 0.7433 0.7421 0.7424 0 -0.00(-0.40%)
Jul 07, 2015 0.7444 0.7454 0.7439 0.7454 0 -0.00(-0.46%)
Jul 06, 2015 0.7496 0.7501 0.7480 0.7489 0 -0.00(-0.23%)
Jul 05, 2015 0.7471 0.7513 0.7470 0.7506 0 -0.00(-0.15%)
Jul 03, 2015 0.7631 0.7650 0.7509 0.7517 0 -0.01(-1.52%)
Jul 02, 2015 0.7631 0.7640 0.7631 0.7633 0 -0.00(-0.08%)
Jul 01, 2015 0.7649 0.7649 0.7632 0.7639 0 -0.01(-0.70%)
Jun 30, 2015 0.7705 0.7706 0.7691 0.7693 0 +0.00(+0.15%)
Jun 29, 2015 0.7678 0.7681 0.7671 0.7681 0 +0.01(+0.78%)
Jun 28, 2015 0.7587 0.7647 0.7587 0.7622 0 -0.00(-0.47%)
Jun 26, 2015 0.7734 0.7742 0.7629 0.7658 0 -0.01(-1.06%)
Jun 25, 2015 0.7734 0.7740 0.7732 0.7740 0 +0.00(+0.42%)
Jun 24, 2015 0.7701 0.7710 0.7695 0.7708 0 -0.00(-0.39%)
Jun 23, 2015 0.7733 0.7742 0.7733 0.7737 0 +0.00(+0.11%)
Jun 22, 2015 0.7729 0.7733 0.7723 0.7729 0 -0.00(-0.56%)
Jun 21, 2015 0.7765 0.7775 0.7761 0.7772 0 +0.00(+0.00%)
Jun 19, 2015 0.7801 0.7815 0.7735 0.7772 0 -0.00(-0.29%)
Jun 18, 2015 0.7801 0.7815 0.7792 0.7794 0 +0.01(+0.83%)
Jun 17, 2015 0.7745 0.7747 0.7720 0.7730 0 -0.00(-0.30%)
Jun 16, 2015 0.7750 0.7757 0.7748 0.7753 0 -0.00(-0.09%)
Jun 15, 2015 0.7762 0.7764 0.7756 0.7761 0 +0.00(+0.39%)
Jun 14, 2015 0.7742 0.7742 0.7725 0.7731 0 -0.00(-0.02%)
Jun 12, 2015 0.7750 0.7759 0.7550 0.7732 0 -0.00(-0.29%)
Jun 11, 2015 0.7750 0.7758 0.7748 0.7754 0 +0.00(+0.25%)
Jun 10, 2015 0.7736 0.7747 0.7731 0.7735 0 +0.00(+0.58%)
Jun 09, 2015 0.7689 0.7694 0.7687 0.7690 0 +0.00(+0.09%)
Jun 08, 2015 0.7692 0.7695 0.7682 0.7684 0 +0.01(+0.80%)
Jun 07, 2015 0.7621 0.7627 0.7619 0.7623 0 -0.00(-0.04%)
Jun 05, 2015 0.7680 0.7732 0.7599 0.7626 0 -0.01(-0.70%)
Jun 04, 2015 0.7680 0.7686 0.7671 0.7679 0 -0.01(-1.12%)
Jun 03, 2015 0.7780 0.7780 0.7765 0.7767 0 +0.00(+0.03%)
Jun 02, 2015 0.7772 0.7776 0.7762 0.7764 0 +0.02(+2.00%)
Jun 01, 2015 0.7610 0.7615 0.7607 0.7612 0 -0.00(-0.34%)
May 31, 2015 0.7638 0.7643 0.7634 0.7638 0 -0.00(-0.07%)
May 29, 2015 0.7650 0.7675 0.7629 0.7644 0 -0.00(-0.19%)
May 28, 2015 0.7650 0.7663 0.7650 0.7658 0 -0.01(-0.92%)
May 27, 2015 0.7730 0.7735 0.7724 0.7730 0 -0.00(-0.19%)
May 26, 2015 0.7738 0.7746 0.7736 0.7744 0 -0.01(-1.09%)
May 25, 2015 0.7823 0.7832 0.7823 0.7830 0 +0.00(+0.18%)
May 24, 2015 0.7808 0.7832 0.7808 0.7816 0 -0.00(-0.08%)
May 22, 2015 0.7892 0.7932 0.7810 0.7823 0 -0.01(-0.95%)
May 21, 2015 0.7892 0.7900 0.7891 0.7898 0 +0.00(+0.34%)
May 20, 2015 0.7872 0.7876 0.7865 0.7871 0 -0.00(-0.62%)
May 19, 2015 0.7917 0.7921 0.7913 0.7920 0 -0.01(-0.92%)
May 18, 2015 0.7990 0.8001 0.7986 0.7994 0 -0.00(-0.49%)
May 17, 2015 0.8038 0.8043 0.8031 0.8034 0 -0.00(-0.05%)
May 15, 2015 0.8078 0.8156 0.7995 0.8037 0 -0.00(-0.56%)
May 14, 2015 0.8078 0.8085 0.8075 0.8082 0 -0.00(-0.44%)
May 13, 2015 0.8109 0.8129 0.8105 0.8118 0 +0.01(+1.67%)
May 12, 2015 0.7981 0.7990 0.7977 0.7985 0 +0.01(+1.16%)
May 11, 2015 0.7892 0.7897 0.7885 0.7893 0 -0.00(-0.32%)
May 10, 2015 0.7926 0.7930 0.7914 0.7919 0 -0.00(-0.19%)
May 08, 2015 0.7910 0.7969 0.7863 0.7933 0 +0.00(+0.41%)
May 07, 2015 0.7910 0.7914 0.7901 0.7901 0 -0.01(-0.79%)
May 06, 2015 0.7972 0.7975 0.7964 0.7964 0 +0.00(+0.49%)
May 05, 2015 0.7940 0.7941 0.7917 0.7925 0 +0.01(+1.08%)
May 04, 2015 0.7836 0.7844 0.7834 0.7841 0 +0.00(+0.11%)
May 03, 2015 0.7829 0.7845 0.7827 0.7832 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.