Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8004 0.7996 0.7999 0 +0.00(+0.20%)
Jul 30, 2017 0.7984 0.7990 0.7981 0.7983 0 -0.00(-0.04%)
Jul 28, 2017 0.8008 0.7937 0.7986 0 +0.00(+0.21%)
Jul 27, 2017 0.7975 0.7965 0.7970 0 -0.00(-0.33%)
Jul 26, 2017 0.8012 0.7992 0.7996 0 +0.01(+0.76%)
Jul 25, 2017 0.7941 0.7934 0.7936 0 +0.00(+0.19%)
Jul 24, 2017 0.7926 0.7919 0.7921 0 -0.00(-0.02%)
Jul 23, 2017 0.7911 0.7923 0.7908 0.7922 0 +0.00(+0.09%)
Jul 21, 2017 0.7959 0.7875 0.7915 0 -0.00(-0.49%)
Jul 20, 2017 0.7959 0.7950 0.7954 0 -0.00(-0.04%)
Jul 19, 2017 0.7960 0.7953 0.7957 0 +0.00(+0.53%)
Jul 18, 2017 0.7918 0.7909 0.7916 0 +0.01(+1.60%)
Jul 17, 2017 0.7805 0.7790 0.7791 0 -0.00(-0.45%)
Jul 16, 2017 0.7824 0.7828 0.7821 0.7826 0 -0.00(-0.06%)
Jul 14, 2017 0.7835 0.7728 0.7831 0 +0.01(+1.27%)
Jul 13, 2017 0.7736 0.7728 0.7733 0 +0.01(+0.74%)
Jul 12, 2017 0.7684 0.7676 0.7677 0 +0.00(+0.48%)
Jul 11, 2017 0.7641 0.7635 0.7640 0 +0.00(+0.44%)
Jul 10, 2017 0.7606 0.7603 0.7607 0 +0.00(+0.07%)
Jul 09, 2017 0.7601 0.7603 0.7598 0.7601 0 +0.00(+0.02%)
Jul 07, 2017 0.7624 0.7572 0.7600 0 +0.00(+0.29%)
Jul 06, 2017 0.7586 0.7578 0.7578 0 -0.00(-0.33%)
Jul 05, 2017 0.7609 0.7602 0.7603 0 -0.00(-0.08%)
Jul 04, 2017 0.7610 0.7602 0.7609 0 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.