Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7498 0.7501 0.7498 0.7500 3,774 -0.00(-0.14%)
Jun 29, 2021 0.7511 0.7514 0.7509 0.7511 3,983 -0.01(-0.73%)
Jun 28, 2021 0.7566 0.7568 0.7563 0.7566 2,892 -0.00(-0.27%)
Jun 27, 2021 0.7578 0.7594 0.7579 0.7587 2,108 +0.00(+0.28%)
Jun 25, 2021 0.7582 0.7616 0.7565 0.7565 117,029 -0.00(-0.23%)
Jun 24, 2021 0.7582 0.7587 0.7581 0.7583 3,618 +0.00(+0.10%)
Jun 23, 2021 0.7572 0.7579 0.7572 0.7575 3,877 +0.00(+0.31%)
Jun 22, 2021 0.7553 0.7557 0.7550 0.7552 4,212 +0.00(+0.16%)
Jun 21, 2021 0.7528 0.7544 0.7537 0.7539 3,962 +0.00(+0.51%)
Jun 20, 2021 0.7485 0.7503 0.7483 0.7501 2,807 +0.00(+0.31%)
Jun 18, 2021 0.7543 0.7561 0.7478 0.7478 174,259 -0.01(-1.04%)
Jun 17, 2021 0.7543 0.7559 0.7550 0.7557 4,219 -0.01(-0.74%)
Jun 16, 2021 0.7607 0.7621 0.7608 0.7613 6,275 -0.01(-0.94%)
Jun 15, 2021 0.7686 0.7689 0.7684 0.7685 3,404 -0.00(-0.35%)
Jun 14, 2021 0.7710 0.7713 0.7708 0.7712 4,529 +0.00(+0.05%)
Jun 13, 2021 0.7704 0.7708 0.7704 0.7708 876 +0.00(+0.09%)
Jun 11, 2021 0.7749 0.7775 0.7688 0.7701 99,678 -0.01(-0.68%)
Jun 10, 2021 0.7749 0.7755 0.7750 0.7753 3,037 +0.00(+0.33%)
Jun 09, 2021 0.7729 0.7731 0.7726 0.7728 2,920 -0.00(-0.13%)
Jun 08, 2021 0.7737 0.7739 0.7733 0.7738 3,106 -0.00(-0.24%)
Jun 07, 2021 0.7754 0.7759 0.7754 0.7757 3,922 +0.00(+0.22%)
Jun 06, 2021 0.7733 0.7744 0.7736 0.7740 884 +0.00(+0.13%)
Jun 04, 2021 0.7658 0.7745 0.7651 0.7730 114,637 +0.01(+0.92%)
Jun 03, 2021 0.7658 0.7662 0.7655 0.7660 3,580 -0.01(-1.12%)
Jun 02, 2021 0.7752 0.7752 0.7745 0.7746 2,963 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.